Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2018 $21.21
-45.09%
$-- $285,002
Feb 2018 $38.65
-17.63%
$-- $264,143
Jan 2018 $53.61
-47.46%
$-- $407,964
Dec 2017 $89.39
+201.85%
$-- $464,443
Nov 2017 $32.72
+47.76%
$-- $229,745
Oct 2017 $22.13
-16.63%
$-- $162,122
Sep 2017 $25.67
-26.87%
$-- $122,878
Aug 2017 $35.46
+13.62%
$-- $119,376
Jul 2017 $29.06
-40.25%
$-- $78,298
Jun 2017 $56.73
+2.18%
$-- $78,969
May 2017 $65.32
+693.68%
$-- $58,205
Apr 2017 $6.73
+16.03%
$-- $36,457
Mar 2017 $6.07
+87.93%
$-- $35,007
Feb 2017 $3.43
+33.98%
$-- $29,717
Jan 2017 $2.6
-13.33%
$-- $28,200
Dec 2016 $2.79
-29.90%
$-- $25,548
Nov 2016 $4.23
+25.15%
$-- $21,724
Oct 2016 $3.75
-17.58%
$-- $19,886
Sep 2016 $4.72
+8.26%
$-- $18,172
Aug 2016 $5.29
+120.42%
$-- $17,919
Jul 2016 $2.47
+2.92%
$-- $20,465
Jun 2016 $2.7
+97.08%
$-- $19,189
May 2016 $1.53
-11.56%
$-- $14,302
Apr 2016 $1.74
-22.67%
$-- $13,003
Mar 2016 $2.34
-10.34%
$-- $12,864
Feb 2016 $3.04
+28.81%
$-- $11,710
Jan 2016 $2.33
-3.72%
$-- $12,739
Dec 2015 $2.28
+12.32%
$-- $13,130
Nov 2015 $2.23
-20.36%
$-- $10,407
Oct 2015 $2.41
+60.67%
$-- $8,212
Sep 2015 $1.49
+4.20%
$-- $6,998
Aug 2015 $1.45
-18.08%
$-- $7,785
Jul 2015 $1.79
+9.82%
$-- $8,641
Jun 2015 $1.67
+18.44%
$-- $7,140
May 2015 $1.45
-1.36%
$-- $7,347
Apr 2015 $1.49
-20.32%
$-- $7,049
Mar 2015 $1.83
-32.47%
$-- $8,327
Feb 2015 $2.67
+12.66%
$-- $6,558
Jan 2015 $2.19
-30.48%
$-- $7,694
Dec 2014 $3.18
+6.35%
$-- $10,590
Nov 2014 $2.96
+13.41%
$-- $10,974
Oct 2014 $2.71
-32.75%
$-- $11,234
Sep 2014 $3.8
-6.40%
$-- $13,389
Aug 2014 $4.1
-31.55%
$-- $16,663
Jul 2014 $6.25
-67.73%
$-- $18,470
Download