Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.256
+0.00%
$158,275 $1
Jun 28, 3 PM $0.256
+0.00%
$158,275 $1
Jun 28, 8 AM $0.43
+0.00%
$266,372 $466
Jun 28, 7 AM $0.43
+0.00%
$266,372 $466
Jun 28, 6 AM $0.43
+0.00%
$266,372 $466
Jun 28, 5 AM $0.43
+0.00%
$266,372 $466
Jun 28, 4 AM $0.43
+0.00%
$266,372 $466
Jun 28, 3 AM $0.43
+0.00%
$266,372 $466
Jun 28, 2 AM $0.43
+0.00%
$266,372 $466
Jun 28, 1 AM $0.43
+0.00%
$266,372 $466
Jun 28, 12 AM $0.43
+0.00%
$266,372 $466
Jun 27, 11 PM $0.43
+0.00%
$266,372 $466
Jun 27, 10 PM $0.43
+0.00%
$266,372 $466
Jun 27, 9 PM $0.43
+0.00%
$266,372 $466
Jun 27, 8 PM $0.43
+0.00%
$266,372 $466
Jun 27, 7 PM $0.43
+0.00%
$266,372 $466
Jun 27, 6 PM $0.43
+0.00%
$266,372 $466
Jun 27, 5 PM $0.43
+0.00%
$266,372 $466
Jun 27, 4 PM $0.43
+0.00%
$266,372 $466
Jun 27, 3 PM $0.43
+0.00%
$266,372 $466
Jun 27, 2 PM $0.43
+0.00%
$266,372 $466
Jun 27, 1 PM $0.43
+0.00%
$266,372 $661
Jun 27, 12 PM $0.43
+0.00%
$266,372 $661
Jun 27, 11 AM $0.43
+0.00%
$266,372 $661
Jun 27, 10 AM $0.43
+0.00%
$266,372 $661
Jun 27, 9 AM $0.43
+0.00%
$266,372 $661
Jun 27, 8 AM $0.43
+0.00%
$266,372 $661
Jun 27, 7 AM $0.43
+0.00%
$266,372 $661
Jun 27, 6 AM $0.43
+0.00%
$266,372 $661
Jun 27, 5 AM $0.43
+0.00%
$266,372 $661
Jun 27, 4 AM $0.43
-2.27%
$266,372 $661
Jun 27, 3 AM $0.44
+0.00%
$272,567 $546
Jun 27, 2 AM $0.44
+0.00%
$272,567 $546
Jun 27, 1 AM $0.44
+0.00%
$272,567 $546
Jun 27, 12 AM $0.44
+0.00%
$272,567 $546
Jun 26, 11 PM $0.44
+0.00%
$272,567 $546
Jun 26, 10 PM $0.44
+2.30%
$272,567 $546
Jun 26, 9 PM $0.43
+0.00%
$266,434 $513
Jun 26, 8 PM $0.43
+0.00%
$266,434 $513
Jun 26, 2 PM $0.123
+0.00%
$76,257 $27
Jun 26, 1 PM $0.123
+0.00%
$76,257 $27
Jun 26, 12 PM $0.123
+0.00%
$76,257 $27
Jun 26, 6 AM $0.17
+0.00%
$105,304 $36
Jun 26, 5 AM $0.17
+0.00%
$105,304 $36
Jun 26, 4 AM $0.17
+0.00%
$105,304 $36
Jun 26, 3 AM $0.17
+0.00%
$105,304 $36
Jun 26, 2 AM $0.17
+0.00%
$105,304 $36
Jun 25, 9 PM $0.17
+0.00%
$105,304 $36
Jun 25, 8 PM $0.17
+0.00%
$105,304 $36
Jun 25, 7 PM $0.17
+0.00%
$105,304 $36