Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2026 $1.18
+0.00%
$730,973 $1
Feb 25, 2026 $1.18
-0.81%
$730,973 $1
Feb 24, 2026 $1.19
+0.00%
$736,920 $14
Feb 23, 2026 $1.19
+0.00%
$736,920 $14
Feb 22, 2026 $1.19
+0.00%
$736,920 $14
Feb 21, 2026 $1.19
+0.00%
$736,920 $14
Feb 20, 2026 $1.19
+0.00%
$736,920 $14
Feb 19, 2026 $1.19
-25.39%
$736,920 $14
Feb 18, 2026 $1.59
+0.00%
$987,680 $330
Feb 17, 2026 $1.59
+0.00%
$987,680 $330
Feb 16, 2026 $1.59
+0.00%
$987,680 $330
Feb 15, 2026 $1.59
+0.00%
$987,680 $330
Feb 14, 2026 $1.59
+0.00%
$987,680 $330
Feb 13, 2026 $1.59
+0.00%
$987,680 $330
Feb 12, 2026 $1.13
+0.00%
$700,619 $1
Feb 11, 2026 $1.13
+0.00%
$700,619 $1
Feb 10, 2026 $1.13
+0.00%
$700,619 $1
Feb 9, 2026 $1.13
+0.00%
$700,619 $1
Feb 8, 2026 $1.13
+0.00%
$700,619 $1
Feb 7, 2026 $1.13
+0.00%
$700,619 $1
Feb 6, 2026 $1.13
+0.00%
$700,619 $1
Feb 5, 2026 $1.13
+0.00%
$700,619 $1
Feb 4, 2026 $1.13
+0.00%
$700,619 $1
Feb 3, 2026 $1.13
+0.00%
$700,619 $63
Feb 2, 2026 $1.13
-0.35%
$700,619 $63
Feb 1, 2026 $1.14
-28.62%
$703,097 $63
Jan 31, 2026 $1.59
+0.00%
$984,954 $21
Jan 30, 2026 $1.59
+7.22%
$984,954 $45
Jan 29, 2026 $1.14
-7.26%
$703,096 $2
Jan 28, 2026 $1.22
+0.00%
$758,105 $47
Jan 27, 2026 $1.22
-10.01%
$758,105 $47
Jan 26, 2026 $1.36
+0.00%
$842,476 $1
Jan 25, 2026 $1.36
+0.00%
$842,476 $1
Jan 24, 2026 $1.36
+0.00%
$842,476 $1
Jan 23, 2026 $1.36
+0.00%
$842,476 $1
Jan 22, 2026 $1.36
+0.00%
$842,476 $1
Jan 21, 2026 $1.36
+0.00%
$842,476 $1
Jan 20, 2026 $1.36
+0.00%
$842,476 $1
Jan 19, 2026 $1.36
+0.00%
$842,476 $1
Jan 18, 2026 $1.36
+0.00%
$842,476 $1
Jan 17, 2026 $1.36
+0.00%
$842,476 $1
Jan 16, 2026 $1.36
+0.00%
$842,476 $1
Jan 15, 2026 $1.36
+0.00%
$842,476 $1
Jan 14, 2026 $1.36
+0.00%
$842,476 $1
Jan 13, 2026 $1.36
+0.00%
$842,476 $1
Jan 12, 2026 $1.36
+0.00%
$842,476 $1
Jan 11, 2026 $1.36
+0.00%
$842,476 $1
Jan 10, 2026 $1.36
+0.00%
$842,476 $1
Jan 9, 2026 $1.36
+0.00%
$842,476 $1
Jan 8, 2026 $1.36
+0.00%
$842,476 $1