Omni Historical Data

OMNI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 1.8
+0.01%
$ 1.11 million $ 4
Sep 3, 2022 $ 1.8
-1.07%
$ 1.11 million $ 1,134
Sep 2, 2022 $ 1.82
+0.00%
$ 1.13 million $ 2
Sep 1, 2022 $ 1.82
+0.00%
$ 1.13 million $ 2
Aug 31, 2022 $ 1.82
+0.00%
$ 1.13 million $ 9
Aug 30, 2022 $ 1.82
-17.26%
$ 1.13 million $ 3
Aug 29, 2022 $ 2.2
-2.62%
$ 1.36 million $ 3
Aug 28, 2022 $ 2.26
+0.00%
$ 1.4 million $ 3
Aug 27, 2022 $ 2.26
+0.00%
$ 1.4 million $ 3
Aug 26, 2022 $ 2.26
+0.00%
$ 1.4 million $ 3
Aug 25, 2022 $ 2.26
+0.00%
$ 1.4 million $ 3
Aug 24, 2022 $ 2.26
+24.11%
$ 1.4 million $ 3
Aug 23, 2022 $ 1.82
-9.03%
$ 1.13 million $ 119
Aug 22, 2022 $ 2
+0.00%
$ 1.24 million $ 8
Aug 21, 2022 $ 2
+4.65%
$ 1.24 million $ 8
Aug 20, 2022 $ 1.91
-0.98%
$ 1.18 million $ 1,045
Aug 19, 2022 $ 1.93
-3.50%
$ 1.2 million $ 551
Aug 18, 2022 $ 2
+0.00%
$ 1.24 million $ 19
Aug 17, 2022 $ 2
+2.41%
$ 1.24 million $ 19
Aug 16, 2022 $ 1.95
+0.00%
$ 1.21 million $ 1
Aug 15, 2022 $ 1.95
+0.00%
$ 1.21 million $ 26
Aug 14, 2022 $ 1.95
-17.90%
$ 1.21 million $ 54
Aug 13, 2022 $ 2.38
-2.79%
$ 1.47 million $ 87
Aug 12, 2022 $ 2.45
+7.44%
$ 1.52 million $ 3,299
Aug 11, 2022 $ 2.28
+0.00%
$ 1.41 million $ 3
Aug 10, 2022 $ 2.28
-0.09%
$ 1.41 million $ 364
Aug 9, 2022 $ 2.28
+0.00%
$ 1.41 million $ 364
Aug 8, 2022 $ 2.28
+26.51%
$ 1.41 million $ 364
Aug 7, 2022 $ 1.8
+0.00%
$ 1.12 million $ 1,265
Aug 6, 2022 $ 1.8
+0.00%
$ 1.12 million $ 1,265
Aug 5, 2022 $ 1.8
-9.90%
$ 1.12 million $ 1,265
Aug 4, 2022 $ 2
-19.03%
$ 1.24 million $ 11
Aug 3, 2022 $ 2.47
+23.50%
$ 1.53 million $ 34
Aug 2, 2022 $ 2
+0.00%
$ 1.24 million $ 14
Aug 1, 2022 $ 2
+0.00%
$ 1.24 million $ 14
Jul 31, 2022 $ 2
+9.71%
$ 1.24 million $ 14
Jul 30, 2022 $ 1.82
-17.14%
$ 1.13 million $ 217
Jul 29, 2022 $ 2.2
+0.00%
$ 1.36 million $ 66
Jul 28, 2022 $ 2.2
+2.90%
$ 1.36 million $ 2,116
Jul 27, 2022 $ 2.14
+0.00%
$ 1.32 million $ 3
Jul 26, 2022 $ 2.14
-20.93%
$ 1.32 million $ 3
Jul 25, 2022 $ 2.7
+3.61%
$ 1.67 million $ 427
Jul 24, 2022 $ 2.61
-2.08%
$ 1.62 million $ 4,926
Jul 23, 2022 $ 2.67
+0.00%
$ 1.65 million $ 3
Jul 22, 2022 $ 2.67
-1.43%
$ 1.65 million $ 3
Jul 21, 2022 $ 2.7
+0.00%
$ 1.67 million $ 89
Jul 20, 2022 $ 2.7
+0.00%
$ 1.67 million $ 89
Jul 19, 2022 $ 2.7
+61.60%
$ 1.67 million $ 92
Jul 18, 2022 $ 1.67
-32.25%
$ 1.04 million $ 2,281
Jul 17, 2022 $ 2.47
-6.15%
$ 1.53 million $ 954