Omni Historical Data

OMNI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 1.29
+39.57%
$ 798,326 $ 94
Jan 31, 2023 $ 1.37
+0.00%
$ 847,877 $ 25
Jan 30, 2023 $ 1.37
+48.28%
$ 847,877 $ 25
Jan 29, 2023 $ 1.3
+0.00%
$ 805,201 $ 1
Jan 28, 2023 $ 1.3
+0.00%
$ 805,201 $ 756
Jan 27, 2023 $ 0.92
-38.67%
$ 569,847 $ 572
Jan 26, 2023 $ 1.5
-9.09%
$ 929,078 $ 1
Jan 25, 2023 $ 1.65
+0.00%
$ 1.02 million $ 46
Jan 24, 2023 $ 1.65
+0.00%
$ 1.02 million $ 46
Jan 23, 2023 $ 1.65
+0.00%
$ 1.02 million $ 137
Jan 22, 2023 $ 0.98
+7.69%
$ 606,998 $ 725
Jan 21, 2023 $ 0.91
-20.87%
$ 563,641 $ 9,652
Jan 20, 2023 $ 1.15
+101.75%
$ 712,294 $ 5
Jan 19, 2023 $ 0.57
+0.00%
$ 353,050 $ 221
Jan 18, 2023 $ 0.57
-50.82%
$ 353,050 $ 1
Jan 17, 2023 $ 1.16
+0.00%
$ 717,806 $ 3
Jan 16, 2023 $ 1.16
+0.00%
$ 717,806 $ 3
Jan 15, 2023 $ 1.16
+122.87%
$ 717,806 $ 3
Jan 14, 2023 $ 0.52
-55.17%
$ 322,081 $ 130
Jan 13, 2023 $ 1.16
+0.00%
$ 718,487 $ 2
Jan 12, 2023 $ 1.16
+0.00%
$ 718,487 $ 1
Jan 11, 2023 $ 1.16
+0.00%
$ 718,487 $ 1
Jan 10, 2023 $ 1.16
+0.00%
$ 718,487 $ 1
Jan 9, 2023 $ 1.16
+36.66%
$ 718,487 $ 1
Jan 8, 2023 $ 0.849
+0.00%
$ 525,735 $ 48
Jan 7, 2023 $ 0.849
+0.00%
$ 525,735 $ 48
Jan 6, 2023 $ 0.849
+0.00%
$ 525,735 $ 48
Jan 5, 2023 $ 0.849
+0.00%
$ 525,735 $ 48
Jan 4, 2023 $ 0.849
+0.00%
$ 525,735 $ 48
Jan 3, 2023 $ 0.849
+0.00%
$ 525,735 $ 48
Jan 2, 2023 $ 0.849
+0.00%
$ 525,735 $ 48
Jan 1, 2023 $ 0.849
+0.00%
$ 525,735 $ 48
Dec 31, 2022 $ 0.849
+0.00%
$ 525,735 $ 48
Dec 30, 2022 $ 0.849
+0.00%
$ 525,735 $ 48
Dec 29, 2022 $ 0.849
+0.00%
$ 525,735 $ 48
Dec 28, 2022 $ 0.849
+0.00%
$ 525,735 $ 48
Dec 27, 2022 $ 0.849
-9.70%
$ 525,735 $ 49
Dec 26, 2022 $ 0.94
-17.55%
$ 582,223 $ 1,709
Dec 25, 2022 $ 1.14
+0.00%
$ 706,162 $ 907
Dec 24, 2022 $ 1.14
-9.08%
$ 706,162 $ 907
Dec 23, 2022 $ 1.25
-25.61%
$ 776,710 $ 16,138
Dec 22, 2022 $ 1.69
+40.47%
$ 1.04 million $ 19,295
Dec 21, 2022 $ 1.2
+0.00%
$ 743,263 $ 18
Dec 20, 2022 $ 1.2
-14.29%
$ 743,263 $ 18
Dec 19, 2022 $ 1.4
+16.67%
$ 867,140 $ 96
Dec 18, 2022 $ 1.2
+0.00%
$ 743,263 $ 30
Dec 17, 2022 $ 1.2
+0.00%
$ 743,263 $ 30
Dec 16, 2022 $ 1.2
-33.30%
$ 743,263 $ 30
Dec 15, 2022 $ 1.8
+0.00%
$ 1.11 million $ 2
Dec 14, 2022 $ 1.8
+0.00%
$ 1.11 million $ 14