Omni Historical Data

OMNI Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 1.09
+0.00%
$ 673,892 $ 33
May 11, 2023 $ 1.09
-0.18%
$ 673,892 $ 33
May 10, 2023 $ 1.09
+0.00%
$ 675,130 $ 319
May 9, 2023 $ 1.09
+0.18%
$ 675,130 $ 319
May 8, 2023 $ 1.09
+8.80%
$ 673,892 $ 4,392
May 7, 2023 $ 1
-8.35%
$ 619,386 $ 2,637
May 6, 2023 $ 1.09
-1.69%
$ 675,812 $ 2,520
May 5, 2023 $ 1.11
+0.00%
$ 687,456 $ 417
May 4, 2023 $ 1.11
+0.00%
$ 687,456 $ 417
May 3, 2023 $ 1.11
+2.48%
$ 687,456 $ 417
May 2, 2023 $ 1.54
+6.21%
$ 953,854 $ 3,758
May 1, 2023 $ 1.15
+15.00%
$ 712,294 $ 198
Apr 30, 2023 $ 1
+0.00%
$ 619,386 $ 178
Apr 29, 2023 $ 1
+5.26%
$ 619,386 $ 178
Apr 28, 2023 $ 0.95
+50.32%
$ 588,416 $ 127
Apr 27, 2023 $ 0.632
-37.44%
$ 391,452 $ 461
Apr 26, 2023 $ 1.01
+0.00%
$ 625,765 $ 16
Apr 25, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 24, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 23, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 22, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 21, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 20, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 19, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 18, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 17, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 16, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 15, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 14, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 13, 2023 $ 1
+0.00%
$ 619,386 $ 21
Apr 12, 2023 $ 1
+0.00%
$ 619,386 $ 21
Apr 11, 2023 $ 1
+0.00%
$ 619,386 $ 21
Apr 10, 2023 $ 1
-5.22%
$ 619,386 $ 21
Apr 9, 2023 $ 1.06
+0.00%
$ 653,514 $ 11
Apr 8, 2023 $ 1.06
+0.00%
$ 653,514 $ 11
Apr 7, 2023 $ 1.06
+0.00%
$ 653,514 $ 11
Apr 6, 2023 $ 1.06
+0.00%
$ 653,514 $ 11
Apr 5, 2023 $ 1.06
+0.00%
$ 653,514 $ 11
Apr 4, 2023 $ 1.06
+0.00%
$ 653,514 $ 11
Apr 3, 2023 $ 1.06
+0.00%
$ 653,514 $ 11
Apr 2, 2023 $ 1.06
+0.00%
$ 653,514 $ 11
Apr 1, 2023 $ 1.06
+5.51%
$ 653,514 $ 11
Mar 31, 2023 $ 1
+0.00%
$ 619,386 $ 5
Mar 30, 2023 $ 1
+0.00%
$ 619,386 $ 5
Mar 29, 2023 $ 1
+5.26%
$ 619,386 $ 5
Mar 28, 2023 $ 0.95
+0.00%
$ 588,416 $ 1
Mar 27, 2023 $ 0.95
+0.00%
$ 588,416 $ 1
Mar 26, 2023 $ 0.95
+0.00%
$ 588,416 $ 1
Mar 25, 2023 $ 0.95
+0.00%
$ 588,416 $ 592
Mar 24, 2023 $ 0.95
-35.81%
$ 588,416 $ 592