Coinranking
Omni Historical Data
OMNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23 | $1.5 | -24.83% | ||
| Jun 16 | $2.89 | +0.35% | ||
| Jun 9 | $2.88 | -3.68% | ||
| Jun 2 | $2.99 | +72.24% | ||
| May 26 | $1.74 | -32.46% | ||
| May 19 | $2.57 | +104.78% | ||
| May 12 | $1.25 | +7.32% | ||
| May 5 | $0.971 | +2.10% | ||
| Apr 28 | $0.951 | -26.85% | ||
| Apr 21 | $1.3 | +44.44% | ||
| Apr 14 | $1.35 | +41.44% | ||
| Apr 7 | $0.97 | +0.83% | ||
| Mar 31 | $0.962 | -22.80% | ||
| Mar 24 | $1.25 | -19.61% | ||
| Mar 17 | $1.55 | +16.54% | ||
| Mar 10 | $1.33 | -0.50% | ||
| Mar 3 | $1.33 | -37.26% | ||
| Feb 24 | $2.12 | +24.71% | ||
| Feb 17 | $1.74 | +25.18% | ||
| Feb 10 | $1.39 | +1.46% | ||
| Feb 3 | $1.77 | +0.68% | ||
| Jan 27 | $1.76 | +33.05% | ||
| Jan 20 | $1.32 | +3.23% | ||
| Jan 13 | $1.28 | -31.88% | ||
| Jan 6 | $1.88 | +4.97% | ||
| Dec 30 | $1.79 | -10.50% | ||
| Dec 23 | $1.35 | -4.32% | ||
| Dec 16 | $1.41 | -54.48% | ||
| Dec 9 | $1.5 | -25.00% | ||
| Dec 2 | $2 | +14.29% | ||
| Nov 25 | $1.75 | +98.18% | ||
| Nov 18 | $0.888 | -27.80% | ||
| Nov 11 | $1.23 | +23.00% | ||
| Nov 4 | $0.998 | -16.80% | ||
| Oct 28 | $1.2 | -2.96% | ||
| Oct 21 | $1.24 | +0.00% | ||
| Oct 14 | $1.24 | -3.39% | ||
| Oct 7 | $1.28 | -8.57% | ||
| Sep 30 | $1.4 | +12.12% | ||
| Sep 23 | $0.928 | -7.20% | ||
| Sep 16 | $1 | +0.20% | ||
| Sep 9 | $0.998 | -2.92% | ||
| Sep 2 | $1.03 | -0.19% | ||
| Aug 26 | $1.03 | +23.90% | ||
| Aug 19 | $1.05 | +14.35% | ||
| Aug 12 | $1.2 | +11.74% | ||
| Aug 5 | $0.92 | +0.99% | ||
| Jul 29 | $0.911 | -17.18% | ||
| Jul 22 | $0.92 | -16.36% | ||
| Jul 15 | $1.16 | -3.32% | ||