Coinranking
Omni Historical Data
OMNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2022 | $2.65 | -12.24% | ||
| Apr 2022 | $3.02 | -10.05% | ||
| Mar 2022 | $3.36 | +62.52% | ||
| Feb 2022 | $2.07 | -33.42% | ||
| Jan 2022 | $3.1 | +1.72% | ||
| Dec 2021 | $3.05 | -12.26% | ||
| Nov 2021 | $3.48 | -1.55% | ||
| Oct 2021 | $3.53 | +14.30% | ||
| Sep 2021 | $3.09 | -16.97% | ||
| Aug 2021 | $3.72 | +27.86% | ||
| Jul 2021 | $3.25 | +3.36% | ||
| Jun 2021 | $3.14 | -49.98% | ||
| May 2021 | $4.83 | -41.78% | ||
| Apr 2021 | $8.3 | +24.62% | ||
| Mar 2021 | $6.47 | +30.24% | ||
| Feb 2021 | $4.96 | +36.98% | ||
| Jan 2021 | $3.66 | +23.80% | ||
| Dec 2020 | $2.96 | -3.66% | ||
| Nov 2020 | $3.05 | -8.91% | ||
| Oct 2020 | $3.34 | -11.46% | ||
| Sep 2020 | $3.76 | -44.77% | ||
| Aug 2020 | $6.75 | +250.36% | ||
| Jul 2020 | $1.93 | +30.23% | ||
| Jun 2020 | $1.48 | -19.34% | ||
| May 2020 | $1.83 | +0.20% | ||
| Apr 2020 | $1.83 | +61.55% | ||
| Mar 2020 | $1.13 | -36.61% | ||
| Feb 2020 | $1.79 | +62.83% | ||
| Jan 2020 | $1.1 | +1.17% | ||
| Dec 2019 | $1.09 | -71.08% | ||
| Nov 2019 | $3.75 | +118.05% | ||
| Oct 2019 | $1.72 | +28.79% | ||
| Sep 2019 | $1.34 | -10.15% | ||
| Aug 2019 | $1.49 | -17.82% | ||
| Jul 2019 | $1.81 | -36.85% | ||
| Jun 2019 | $2.87 | +17.27% | ||
| May 2019 | $2.45 | -14.69% | ||
| Apr 2019 | $2.87 | -6.86% | ||
| Mar 2019 | $3.08 | +32.91% | ||
| Feb 2019 | $2.25 | +19.41% | ||
| Jan 2019 | $1.88 | -7.94% | ||
| Dec 2018 | $2.05 | -26.11% | ||
| Nov 2018 | $2.77 | -47.46% | ||
| Oct 2018 | $4.22 | -42.55% | ||
| Sep 2018 | $7.38 | -9.63% | ||
| Aug 2018 | $8.52 | -16.28% | ||
| Jul 2018 | $11.05 | -37.34% | ||
| Jun 2018 | $15.83 | -37.05% | ||
| May 2018 | $25.5 | -35.90% | ||
| Apr 2018 | $38.44 | +78.31% | ||