Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $1.55
+0.00%
$959,768 $26
May 13, 2024 $1.55
+10.67%
$959,768 $144
May 12, 2024 $1.4
-7.89%
$867,222 $29
May 11, 2024 $1.52
+0.00%
$941,556 $37
May 10, 2024 $1.52
+16.92%
$941,556 $56
May 9, 2024 $1.3
-7.14%
$805,278 $199
May 8, 2024 $1.4
-27.63%
$867,222 $143
May 7, 2024 $1.93
+52.31%
$1.2 million $747
May 6, 2024 $2.09
+29.01%
$1.29 million $608
May 5, 2024 $1.62
-0.31%
$1 million $95
May 4, 2024 $1.63
+0.31%
$1.01 million $166
May 3, 2024 $1.62
-2.41%
$1 million $143
May 2, 2024 $1.66
-9.79%
$1.03 million $565
May 1, 2024 $1.84
-0.10%
$1.14 million $310
Apr 30, 2024 $1.84
+2.33%
$1.14 million $484
Apr 29, 2024 $1.8
-3.49%
$1.11 million $212
Apr 28, 2024 $1.86
-15.30%
$1.16 million $63
Apr 27, 2024 $2.2
+6.38%
$1.36 million $432
Apr 26, 2024 $2.07
-0.96%
$1.28 million $752
Apr 25, 2024 $2.09
-16.06%
$1.29 million $12,469
Apr 24, 2024 $2.49
-12.54%
$1.54 million $501
Apr 23, 2024 $2.85
+14.33%
$1.76 million $1,365
Apr 22, 2024 $2.49
+10.67%
$1.54 million $873
Apr 21, 2024 $2.25
+3.73%
$1.39 million $53
Apr 20, 2024 $2.5
+18.41%
$1.55 million $2,260
Apr 19, 2024 $2.11
-91.49%
$1.31 million $1,383
Apr 17, 2024 $27.05
+207.34%
$16.75 million $477.82 million
Apr 16, 2024 $8.8
+28.28%
$5.45 million $45,655
Apr 15, 2024 $5.88
-2.00%
$3.64 million $32,412
Apr 14, 2024 $6.1
+1.56%
$3.78 million $16,308
Apr 13, 2024 $6.01
-19.27%
$3.72 million $53,816
Apr 12, 2024 $7.44
+866.23%
$4.61 million $101,057
Apr 11, 2024 $0.77
+0.00%
$476,971 $32
Apr 10, 2024 $0.77
-30.00%
$476,971 $32
Apr 9, 2024 $1.1
+0.00%
$681,387 $1
Apr 8, 2024 $1.1
+0.00%
$681,387 $1
Apr 7, 2024 $1.1
+0.00%
$681,386 $1
Apr 6, 2024 $1.1
-1.04%
$681,386 $61
Apr 5, 2024 $1.11
+8.98%
$688,572 $2,143
Apr 4, 2024 $1.02
-29.17%
$631,831 $1,635
Apr 3, 2024 $1.44
-28.00%
$891,996 $3,473
Apr 2, 2024 $2
+0.00%
$1.24 million $4
Apr 1, 2024 $2
+0.00%
$1.24 million $4
Mar 31, 2024 $2
+0.00%
$1.24 million $4
Mar 30, 2024 $2
+0.00%
$1.24 million $10
Mar 29, 2024 $2
+18.62%
$1.24 million $371
Mar 28, 2024 $1.69
+0.00%
$1.04 million $313
Mar 27, 2024 $1.69
+0.00%
$1.04 million $313
Mar 26, 2024 $1.69
+0.00%
$1.04 million $313
Mar 25, 2024 $1.69
+0.00%
$1.04 million $313