Coinranking
Omni Historical Data
OMNI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2024 | $ 0.91 | -0.11% | ||
| Aug 4, 2024 | $ 0.911 | +0.00% | ||
| Aug 3, 2024 | $ 0.911 | +0.11% | ||
| Aug 2, 2024 | $ 0.91 | +0.00% | ||
| Aug 1, 2024 | $ 1.1 | +0.00% | ||
| Jul 31, 2024 | $ 1.1 | +0.00% | ||
| Jul 30, 2024 | $ 1.1 | +0.00% | ||
| Jul 29, 2024 | $ 1.1 | +0.00% | ||
| Jul 28, 2024 | $ 1.1 | +19.57% | ||
| Jul 27, 2024 | $ 0.92 | +0.00% | ||
| Jul 26, 2024 | $ 0.92 | +0.00% | ||
| Jul 25, 2024 | $ 0.92 | +0.00% | ||
| Jul 24, 2024 | $ 0.92 | -16.36% | ||
| Jul 23, 2024 | $ 1.1 | +0.00% | ||
| Jul 22, 2024 | $ 1.1 | +0.00% | ||
| Jul 21, 2024 | $ 1.1 | -5.17% | ||
| Jul 20, 2024 | $ 1.16 | -1.69% | ||
| Jul 19, 2024 | $ 1.18 | +0.00% | ||
| Jul 18, 2024 | $ 1.18 | +0.00% | ||
| Jul 17, 2024 | $ 1.18 | +0.00% | ||
| Jul 16, 2024 | $ 1.18 | +0.00% | ||
| Jul 15, 2024 | $ 1.18 | -1.65% | ||
| Jul 14, 2024 | $ 1.2 | +0.00% | ||
| Jul 13, 2024 | $ 1.2 | -2.46% | ||
| Jul 12, 2024 | $ 1.23 | -3.83% | ||
| Jul 11, 2024 | $ 1.28 | +26.63% | ||
| Jul 10, 2024 | $ 1.01 | -24.84% | ||
| Jul 9, 2024 | $ 1.34 | -0.09% | ||
| Jul 8, 2024 | $ 1.34 | +0.00% | ||
| Jul 7, 2024 | $ 1.34 | +0.00% | ||
| Jul 6, 2024 | $ 1.34 | +34.50% | ||
| Jul 5, 2024 | $ 1 | +0.00% | ||
| Jul 4, 2024 | $ 1 | +0.00% | ||
| Jul 3, 2024 | $ 1 | -27.54% | ||
| Jul 2, 2024 | $ 1.38 | +36.63% | ||
| Jul 1, 2024 | $ 1.01 | -26.81% | ||
| Jun 30, 2024 | $ 1.38 | +0.00% | ||
| Jun 29, 2024 | $ 1.38 | +0.00% | ||
| Jun 28, 2024 | $ 1.38 | +0.00% | ||
| Jun 27, 2024 | $ 1.38 | +6.90% | ||
| Jun 26, 2024 | $ 1.29 | -6.46% | ||
| Jun 25, 2024 | $ 1.38 | +0.00% | ||
| Jun 24, 2024 | $ 1.38 | +0.00% | ||
| Jun 23, 2024 | $ 1.38 | +0.00% | ||
| Jun 22, 2024 | $ 1.38 | -5.06% | ||
| Jun 21, 2024 | $ 1.45 | -0.09% | ||
| Jun 20, 2024 | $ 1.45 | +0.00% | ||
| Jun 19, 2024 | $ 1.45 | +0.00% | ||
| Jun 18, 2024 | $ 1.45 | +3.91% | ||
| Jun 17, 2024 | $ 1.4 | -3.77% | ||