Coinranking
Omni Historical Data
OMNI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2024 | $0.852 | +0.00% | ||
| Oct 10, 2024 | $0.852 | +0.00% | ||
| Oct 9, 2024 | $0.852 | +0.00% | ||
| Oct 8, 2024 | $0.852 | +0.00% | ||
| Oct 7, 2024 | $0.852 | -39.14% | ||
| Oct 6, 2024 | $1.4 | +0.00% | ||
| Oct 5, 2024 | $1.4 | +50.86% | ||
| Oct 4, 2024 | $0.928 | +0.00% | ||
| Oct 3, 2024 | $0.928 | +0.00% | ||
| Oct 2, 2024 | $0.928 | +0.00% | ||
| Oct 1, 2024 | $0.928 | -25.68% | ||
| Sep 30, 2024 | $1.25 | +0.00% | ||
| Sep 29, 2024 | $1.25 | +34.56% | ||
| Sep 28, 2024 | $0.928 | -21.74% | ||
| Sep 27, 2024 | $0.92 | -8.00% | ||
| Sep 26, 2024 | $1 | +0.00% | ||
| Sep 25, 2024 | $1 | +0.00% | ||
| Sep 24, 2024 | $1 | +0.00% | ||
| Sep 23, 2024 | $1 | +0.00% | ||
| Sep 22, 2024 | $1 | +0.00% | ||
| Sep 21, 2024 | $1 | +0.00% | ||
| Sep 20, 2024 | $1 | +0.00% | ||
| Sep 19, 2024 | $1 | +0.70% | ||
| Sep 18, 2024 | $0.993 | -0.20% | ||
| Sep 17, 2024 | $0.995 | -0.30% | ||
| Sep 16, 2024 | $0.998 | +0.00% | ||
| Sep 15, 2024 | $0.998 | +0.00% | ||
| Sep 14, 2024 | $0.998 | +0.00% | ||
| Sep 13, 2024 | $0.998 | +0.00% | ||
| Sep 12, 2024 | $1.03 | +0.00% | ||
| Sep 11, 2024 | $1.03 | +0.00% | ||
| Sep 10, 2024 | $1.03 | +0.00% | ||
| Sep 9, 2024 | $1.03 | +0.00% | ||
| Sep 8, 2024 | $1.03 | +0.00% | ||
| Sep 7, 2024 | $1.03 | +0.00% | ||
| Sep 6, 2024 | $1.03 | +0.00% | ||
| Sep 5, 2024 | $1.03 | +0.00% | ||
| Sep 4, 2024 | $1.03 | +0.00% | ||
| Sep 3, 2024 | $1.03 | +19.81% | ||
| Sep 2, 2024 | $0.858 | -16.70% | ||
| Sep 1, 2024 | $1.03 | +0.00% | ||
| Aug 31, 2024 | $1.03 | +0.00% | ||
| Aug 30, 2024 | $1.03 | +0.00% | ||
| Aug 29, 2024 | $1.03 | +0.00% | ||
| Aug 28, 2024 | $1.03 | +0.00% | ||
| Aug 27, 2024 | $1.03 | +0.00% | ||
| Aug 26, 2024 | $1.03 | +23.90% | ||
| Aug 25, 2024 | $1.05 | +0.00% | ||
| Aug 24, 2024 | $1.05 | +0.00% | ||
| Aug 23, 2024 | $1.05 | +14.35% | ||