Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $1.28
+0.00%
$792,906 $80
Jan 18, 2025 $1.28
+0.00%
$792,906 $80
Jan 17, 2025 $1.28
+0.00%
$792,906 $80
Jan 16, 2025 $1.88
+0.00%
$1.16 million $24
Jan 15, 2025 $1.88
+0.00%
$1.16 million $24
Jan 14, 2025 $1.88
+0.00%
$1.16 million $24
Jan 13, 2025 $1.88
+0.00%
$1.16 million $24
Jan 12, 2025 $1.88
+0.00%
$1.16 million $24
Jan 11, 2025 $1.88
+0.00%
$1.16 million $56
Jan 10, 2025 $1.88
+0.00%
$1.16 million $192
Jan 9, 2025 $1.88
+0.00%
$1.16 million $72
Jan 8, 2025 $1.88
+7.68%
$1.16 million $974
Jan 7, 2025 $1.75
-2.51%
$1.08 million $5
Jan 6, 2025 $1.79
+0.00%
$1.11 million $4
Jan 5, 2025 $1.79
+0.00%
$1.11 million $4
Jan 4, 2025 $1.79
+0.00%
$1.11 million $9
Jan 3, 2025 $1.79
-0.56%
$1.11 million $9
Jan 2, 2025 $1.32
+0.00%
$817,683 $483
Jan 1, 2025 $1.32
-40.81%
$817,683 $44
Dec 31, 2024 $1.25
+0.00%
$774,321 $3,712
Dec 30, 2024 $2
+0.00%
$1.24 million $340
Dec 29, 2024 $2
+0.00%
$1.24 million $340
Dec 28, 2024 $1.35
+0.00%
$836,266 $7
Dec 27, 2024 $1.35
-4.32%
$836,266 $7
Dec 26, 2024 $1.41
+0.00%
$874,053 $285
Dec 25, 2024 $1.89
+33.95%
$1.17 million $4
Dec 24, 2024 $1.41
+0.00%
$874,053 $1
Dec 23, 2024 $1.41
+0.00%
$874,053 $1
Dec 22, 2024 $1.41
+0.00%
$874,053 $17
Dec 21, 2024 $1.41
+5.30%
$874,053 $17
Dec 20, 2024 $1.34
+0.00%
$830,071 $2
Dec 19, 2024 $1.34
-29.47%
$830,071 $696
Dec 18, 2024 $1.9
+10.66%
$1.18 million $2,817
Dec 17, 2024 $1.72
-14.14%
$1.06 million $1,650
Dec 16, 2024 $2
-35.49%
$1.24 million $4,345
Dec 15, 2024 $3.1
+106.67%
$1.92 million $1,103
Dec 14, 2024 $1.5
+0.00%
$929,184 $21
Dec 13, 2024 $1.5
+0.00%
$929,184 $21
Dec 12, 2024 $1.5
+0.00%
$929,184 $21
Dec 11, 2024 $1.5
-1.00%
$929,184 $21
Dec 10, 2024 $1.52
-15.82%
$938,599 $917
Dec 9, 2024 $1.8
-10.00%
$1.12 million $1,374
Dec 8, 2024 $2
+0.00%
$1.24 million $0
Dec 7, 2024 $2
+0.00%
$1.24 million $0
Dec 6, 2024 $2
+0.00%
$1.24 million $26
Dec 5, 2024 $2
-6.98%
$1.24 million $1,937
Dec 4, 2024 $2.15
+7.50%
$1.33 million $31
Dec 3, 2024 $2
+17.65%
$1.24 million $1,181
Dec 2, 2024 $1.7
-2.86%
$1.05 million $47
Dec 1, 2024 $1.75
-7.90%
$1.08 million $3,295