Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shift Historical Data

SHIFT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2019 $0.0624
+0.73%
$786,021 $191
Dec 27, 2019 $0.062
-0.64%
$780,295 $376
Dec 26, 2019 $0.0624
-1.06%
$785,335 $1,410
Dec 25, 2019 $0.063
-0.81%
$792,914 $1,295
Dec 24, 2019 $0.0635
+0.33%
$799,202 $1,203
Dec 23, 2019 $0.0633
-2.80%
$796,803 $888
Dec 22, 2019 $0.0651
+26.35%
$819,551 $2,032
Dec 21, 2019 $0.0515
+11.18%
$648,789 $789
Dec 20, 2019 $0.0463
+1.39%
$583,533 $985
Dec 19, 2019 $0.0457
-5.83%
$575,720 $1,199
Dec 18, 2019 $0.0485
+9.41%
$611,383 $673
Dec 17, 2019 $0.0444
+15.84%
$559,611 $819
Dec 16, 2019 $0.0384
-3.41%
$483,111 $845
Dec 15, 2019 $0.0397
-2.55%
$500,206 $1,121
Dec 14, 2019 $0.0408
-10.74%
$513,333 $1,795
Dec 13, 2019 $0.0457
-4.90%
$575,068 $922
Dec 12, 2019 $0.048
-4.22%
$604,696 $1,680
Dec 11, 2019 $0.05
-5.46%
$630,001 $2,210
Dec 10, 2019 $0.0529
-10.30%
$666,378 $931
Dec 9, 2019 $0.059
+8.73%
$742,773 $1,609
Dec 8, 2019 $0.0542
+4.89%
$683,095 $949
Dec 7, 2019 $0.0517
-20.05%
$651,269 $2,223
Dec 6, 2019 $0.0647
-11.77%
$814,561 $1,286
Dec 5, 2019 $0.0735
-0.41%
$925,794 $2,795
Dec 4, 2019 $0.0744
-6.86%
$937,085 $4,254
Dec 3, 2019 $0.0799
+18.13%
$1.01 million $1,241
Dec 2, 2019 $0.0676
+22.84%
$851,777 $5,401
Dec 1, 2019 $0.0551
-0.61%
$693,540 $1,680
Nov 30, 2019 $0.0554
-19.80%
$697,742 $1,450
Nov 29, 2019 $0.0691
+16.39%
$870,544 $2,429
Nov 28, 2019 $0.0594
-28.95%
$748,023 $3,662
Nov 27, 2019 $0.0838
-12.65%
$1.05 million $2,856
Nov 26, 2019 $0.0959
+0.14%
$1.21 million $1,781
Nov 25, 2019 $0.0955
+10.55%
$1.2 million $1,025
Nov 24, 2019 $0.0864
-8.78%
$1.09 million $1,113
Nov 23, 2019 $0.0947
-6.33%
$1.19 million $1,363
Nov 22, 2019 $0.101
-8.64%
$1.27 million $1,457
Nov 21, 2019 $0.11
-7.51%
$1.39 million $2,701
Nov 20, 2019 $0.119
-8.94%
$1.5 million $2,020
Nov 19, 2019 $0.131
+0.40%
$1.65 million $1,946
Nov 18, 2019 $0.13
+1.26%
$1.64 million $2,175
Nov 17, 2019 $0.129
+12.77%
$1.62 million $1,741
Nov 16, 2019 $0.114
+0.25%
$1.44 million $2,242
Nov 15, 2019 $0.114
-1.78%
$1.44 million $1,908
Nov 14, 2019 $0.116
-1.89%
$1.46 million $2,861
Nov 13, 2019 $0.118
-0.11%
$1.49 million $2,243
Nov 12, 2019 $0.118
+2.34%
$1.49 million $2,122
Nov 11, 2019 $0.116
-0.17%
$1.46 million $2,074
Nov 10, 2019 $0.116
+3.43%
$1.46 million $3,068
Nov 9, 2019 $0.112
+0.99%
$1.41 million $2,787