Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shift Historical Data

SHIFT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.0337
+7.13%
$424,256 $1,049
Feb 15, 2020 $0.0314
-11.59%
$395,977 $759
Feb 14, 2020 $0.0356
-11.87%
$447,879 $670
Feb 13, 2020 $0.0403
-3.38%
$508,144 $201
Feb 12, 2020 $0.0418
-2.69%
$526,148 $272
Feb 11, 2020 $0.0429
+9.32%
$540,892 $1,116
Feb 10, 2020 $0.0393
+19.48%
$494,910 $1,799
Feb 9, 2020 $0.0329
+3.43%
$414,177 $377
Feb 8, 2020 $0.0318
+1.77%
$400,498 $209
Feb 7, 2020 $0.0312
-15.53%
$393,547 $854
Feb 6, 2020 $0.037
+26.04%
$465,875 $803
Feb 5, 2020 $0.0293
+26.14%
$369,601 $1,012
Feb 4, 2020 $0.0233
-6.00%
$292,991 $549
Feb 3, 2020 $0.0247
+15.45%
$311,710 $699
Feb 2, 2020 $0.0214
-1.82%
$270,033 $525
Feb 1, 2020 $0.0218
-5.36%
$275,059 $567
Jan 31, 2020 $0.0231
-18.54%
$290,581 $459
Jan 30, 2020 $0.0283
+20.41%
$356,762 $734
Jan 29, 2020 $0.0235
-2.04%
$296,334 $689
Jan 28, 2020 $0.024
+23.40%
$302,387 $1,714
Jan 27, 2020 $0.0195
+2.89%
$245,043 $514
Jan 26, 2020 $0.0189
+2.60%
$238,133 $408
Jan 25, 2020 $0.0184
+26.77%
$232,201 $500
Jan 24, 2020 $0.0145
-20.82%
$183,191 $437
Jan 23, 2020 $0.0184
-6.88%
$231,298 $460
Jan 22, 2020 $0.0197
+14.56%
$248,375 $1,151
Jan 21, 2020 $0.0172
+9.44%
$216,837 $2,504
Jan 20, 2020 $0.0157
+10.18%
$198,141 $526
Jan 19, 2020 $0.0143
-29.88%
$179,771 $985
Jan 18, 2020 $0.0204
+63.98%
$256,426 $2,419
Jan 17, 2020 $0.0124
-48.72%
$156,397 $3,782
Jan 16, 2020 $0.0242
-1.75%
$304,916 $5,694
Jan 15, 2020 $0.0246
-37.67%
$310,311 $6,938
Jan 14, 2020 $0.0396
-28.41%
$498,182 $2,696
Jan 13, 2020 $0.0553
+1.81%
$696,041 $1,250
Jan 12, 2020 $0.0543
+0.76%
$683,968 $799
Jan 11, 2020 $0.0539
+2.36%
$678,697 $1,022
Jan 10, 2020 $0.0526
-16.67%
$662,964 $1,215
Jan 9, 2020 $0.0632
-3.15%
$795,674 $945
Jan 8, 2020 $0.0652
-0.60%
$821,663 $1,458
Jan 7, 2020 $0.0656
-1.46%
$826,639 $761
Jan 6, 2020 $0.0666
-1.66%
$838,994 $767
Jan 5, 2020 $0.0677
+6.85%
$853,051 $888
Jan 4, 2020 $0.0634
-7.45%
$798,379 $831
Jan 3, 2020 $0.0685
+13.58%
$862,485 $1,208
Jan 2, 2020 $0.0603
-2.22%
$759,397 $924
Jan 1, 2020 $0.0617
+0.22%
$776,692 $194
Dec 31, 2019 $0.0615
-0.42%
$775,062 $170
Dec 30, 2019 $0.0618
-2.29%
$778,325 $222
Dec 29, 2019 $0.0632
+1.33%
$796,511 $184