Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shift Historical Data

SHIFT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2020 $0.0224
+9.58%
$282,268 $417
Apr 5, 2020 $0.0205
-6.92%
$257,692 $302
Apr 4, 2020 $0.022
+6.81%
$276,837 $431
Apr 3, 2020 $0.0206
+0.64%
$259,219 $109
Apr 2, 2020 $0.0205
+1.96%
$257,687 $10
Apr 1, 2020 $0.0201
-4.28%
$252,814 $271
Mar 31, 2020 $0.021
-1.04%
$264,259 $496
Mar 30, 2020 $0.0212
+6.22%
$267,253 $393
Mar 29, 2020 $0.02
-4.13%
$251,804 $173
Mar 28, 2020 $0.0209
-4.59%
$262,626 $145
Mar 27, 2020 $0.0219
-5.58%
$275,211 $454
Mar 26, 2020 $0.0231
-0.68%
$291,518 $500
Mar 25, 2020 $0.0233
-2.96%
$293,546 $629
Mar 24, 2020 $0.024
+14.02%
$302,430 $444
Mar 23, 2020 $0.0211
+10.23%
$265,316 $453
Mar 22, 2020 $0.0191
-8.51%
$240,746 $413
Mar 21, 2020 $0.0209
-0.67%
$262,910 $497
Mar 20, 2020 $0.021
-0.62%
$264,574 $440
Mar 19, 2020 $0.0211
+5.68%
$266,201 $364
Mar 18, 2020 $0.02
+10.21%
$251,896 $386
Mar 17, 2020 $0.0183
+1.94%
$230,756 $405
Mar 16, 2020 $0.0179
-11.11%
$226,002 $379
Mar 15, 2020 $0.0202
-0.81%
$254,375 $522
Mar 14, 2020 $0.0204
-1.27%
$256,662 $544
Mar 13, 2020 $0.0206
+18.81%
$258,853 $459
Mar 12, 2020 $0.0173
-37.56%
$217,895 $374
Mar 11, 2020 $0.0277
+15.36%
$349,007 $617
Mar 10, 2020 $0.024
-5.34%
$302,523 $526
Mar 9, 2020 $0.0254
-2.87%
$319,487 $610
Mar 8, 2020 $0.0261
-6.50%
$328,835 $490
Mar 7, 2020 $0.0279
-8.99%
$351,681 $725
Mar 6, 2020 $0.0307
-1.63%
$386,445 $766
Mar 5, 2020 $0.0312
+2.74%
$392,625 $569
Mar 4, 2020 $0.0303
+0.12%
$381,974 $609
Mar 3, 2020 $0.0303
-2.50%
$381,617 $815
Mar 2, 2020 $0.0311
-6.72%
$391,287 $1,467
Mar 1, 2020 $0.0333
+3.65%
$419,655 $565
Feb 29, 2020 $0.0322
-12.54%
$405,276 $485
Feb 28, 2020 $0.0368
-15.14%
$463,607 $782
Feb 27, 2020 $0.0433
+10.53%
$545,265 $1,098
Feb 26, 2020 $0.0392
-4.22%
$493,372 $1,031
Feb 25, 2020 $0.041
-16.24%
$515,754 $1,135
Feb 24, 2020 $0.0489
+13.14%
$615,899 $2,832
Feb 23, 2020 $0.0432
+7.50%
$544,226 $2,691
Feb 22, 2020 $0.0402
+5.82%
$506,299 $987
Feb 21, 2020 $0.038
+26.13%
$478,445 $4,877
Feb 20, 2020 $0.0301
+13.36%
$379,500 $769
Feb 19, 2020 $0.0266
-13.72%
$334,897 $964
Feb 18, 2020 $0.0308
+5.75%
$388,033 $731
Feb 17, 2020 $0.0291
-13.41%
$367,067 $603