Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shift Historical Data

SHIFT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13 $0.0143
-73.70%
$-- $23,765
Jan 6 $0.0543
-19.83%
$-- $6,967
Dec 30 $0.0677
+7.09%
$-- $4,438
Dec 23 $0.0632
-2.84%
$-- $5,548
Dec 16 $0.0651
+63.85%
$-- $7,342
Dec 9 $0.0397
-26.78%
$-- $10,267
Dec 2 $0.0542
-1.49%
$-- $18,147
Nov 25 $0.0551
-36.26%
$-- $14,883
Nov 18 $0.0864
-32.90%
$-- $12,774
Nov 11 $0.129
+11.00%
$-- $15,190
Nov 4 $0.116
+13.39%
$-- $16,933
Oct 28 $0.102
+22.00%
$-- $27,902
Oct 21 $0.084
-8.92%
$-- $11,083
Oct 14 $0.0922
+77.29%
$-- $14,169
Oct 7 $0.052
+3.01%
$-- $31,577
Sep 30 $0.0506
-46.23%
$-- $283,516
Sep 23 $0.0941
-52.96%
$-- $256,979
Sep 16 $0.2
+0.09%
$-- $40,850
Sep 9 $0.2
-3.04%
$-- $33,805
Sep 2 $0.206
+1.33%
$-- $50,306
Aug 26 $0.204
-13.26%
$-- $37,577
Aug 19 $0.235
-10.17%
$-- $49,400
Aug 12 $0.262
-7.44%
$-- $72,928
Aug 5 $0.283
-21.61%
$-- $136,867
Jul 29 $0.361
+32.18%
$-- $105,842
Jul 22 $0.273
-14.15%
$-- $46,414
Jul 15 $0.318
-1.74%
$-- $110,233
Jul 8 $0.324
-15.34%
$-- $100,011
Jul 1 $0.382
-2.94%
$-- $153,661
Jun 24 $0.394
+29.09%
$-- $315,543
Jun 17 $0.305
-9.61%
$-- $202,181
Jun 10 $0.338
-5.54%
$-- $185,994
Jun 3 $0.358
-20.17%
$-- $132,410
May 27 $0.448
-5.16%
$-- $221,301
May 20 $0.472
+18.76%
$-- $157,106
May 13 $0.398
-2.58%
$-- $185,899
May 6 $0.408
+9.81%
$-- $266,951
Apr 29 $0.372
+0.25%
$-- $125,380
Apr 22 $0.37
-18.47%
$-- $399,186
Apr 15 $0.446
+0.15%
$-- $169,763
Apr 8 $0.445
+1.19%
$-- $237,557
Apr 1 $0.44
+23.33%
$-- $183,601
Mar 25 $0.357
+3.66%
$-- $96,889
Mar 18 $0.344
-3.38%
$-- $81,621
Mar 11 $0.354
+2.54%
$-- $284,803
Mar 4 $0.346
+6.93%
$-- $216,335
Feb 25 $0.323
+3.15%
$-- $272,212
Feb 18 $0.313
+14.05%
$-- $608,847
Feb 11 $0.275
+1.78%
$-- $53,734
Feb 4 $0.27
-1.18%
$-- $74,021