Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shift Historical Data

SHIFT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $0.387
+1.28%
$4.88 million $18,554
Jun 10, 2019 $0.382
+7.00%
$4.82 million $15,884
Jun 9, 2019 $0.358
-0.43%
$4.5 million $9,520
Jun 8, 2019 $0.356
-1.10%
$4.49 million $12,255
Jun 7, 2019 $0.36
-0.16%
$4.54 million $13,004
Jun 6, 2019 $0.365
+1.25%
$4.6 million $26,234
Jun 5, 2019 $0.361
+1.63%
$4.54 million $13,431
Jun 4, 2019 $0.355
-13.09%
$4.47 million $29,817
Jun 3, 2019 $0.408
-8.87%
$5.14 million $28,148
Jun 2, 2019 $0.448
+5.78%
$5.64 million $71,368
Jun 1, 2019 $0.424
-1.72%
$5.33 million $40,078
May 31, 2019 $0.431
+6.69%
$5.43 million $18,851
May 30, 2019 $0.404
-4.40%
$5.09 million $22,126
May 29, 2019 $0.423
-0.79%
$5.32 million $19,501
May 28, 2019 $0.426
-3.78%
$5.36 million $25,219
May 27, 2019 $0.443
-6.31%
$5.57 million $24,159
May 26, 2019 $0.472
+2.04%
$5.95 million $18,094
May 25, 2019 $0.463
+11.64%
$5.83 million $35,572
May 24, 2019 $0.415
+7.39%
$5.22 million $21,814
May 23, 2019 $0.386
+0.23%
$4.86 million $12,767
May 22, 2019 $0.385
-5.33%
$4.85 million $12,712
May 21, 2019 $0.407
-6.21%
$5.13 million $29,772
May 20, 2019 $0.434
+9.09%
$5.47 million $26,375
May 19, 2019 $0.398
+7.25%
$5.01 million $8,224
May 18, 2019 $0.371
+8.49%
$4.67 million $28,485
May 17, 2019 $0.342
-12.92%
$4.31 million $21,124
May 16, 2019 $0.393
-7.39%
$4.94 million $69,693
May 15, 2019 $0.424
+3.66%
$5.34 million $15,493
May 14, 2019 $0.409
+3.75%
$5.15 million $21,671
May 13, 2019 $0.394
-3.55%
$4.96 million $21,209
May 12, 2019 $0.408
+11.82%
$5.14 million $47,555
May 11, 2019 $0.365
+8.39%
$4.6 million $34,147
May 10, 2019 $0.337
-1.69%
$4.24 million $122,284
May 9, 2019 $0.343
+0.36%
$4.32 million $12,792
May 8, 2019 $0.341
-5.75%
$4.3 million $15,776
May 7, 2019 $0.362
-0.46%
$4.56 million $16,724
May 6, 2019 $0.364
-2.13%
$4.58 million $17,674
May 5, 2019 $0.372
-2.25%
$4.68 million $7,213
May 4, 2019 $0.38
+0.19%
$4.79 million $19,125
May 3, 2019 $0.38
-6.65%
$4.78 million $20,887
May 2, 2019 $0.407
+1.94%
$5.12 million $16,656
May 1, 2019 $0.399
+5.32%
$5.02 million $33,251
Apr 30, 2019 $0.379
+1.22%
$4.77 million $13,702
Apr 29, 2019 $0.374
+0.90%
$4.71 million $14,546
Apr 28, 2019 $0.37
-5.00%
$4.66 million $12,753
Apr 27, 2019 $0.389
+4.07%
$4.91 million $6,774
Apr 26, 2019 $0.374
+0.97%
$4.71 million $17,095
Apr 25, 2019 $0.371
-2.18%
$4.67 million $22,691
Apr 24, 2019 $0.379
-6.90%
$4.77 million $35,002
Apr 23, 2019 $0.407
-2.24%
$5.12 million $89,867