Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21 $1.14
-11.75%
$-- $55,515
May 14 $1.34
-6.20%
$-- $58,900
May 7 $1.43
-15.85%
$-- $64,055
Apr 30 $1.79
+0.48%
$-- $65,744
Apr 23 $1.77
-1.89%
$-- $63,690
Apr 16 $1.74
+15.57%
$-- $57,823
Apr 9 $1.46
+34.54%
$-- $50,857
Apr 2 $1.06
-1.25%
$-- $48,720
Mar 26 $1.07
-19.10%
$-- $54,417
Mar 19 $1.32
+14.29%
$-- $60,027
Mar 12 $1.25
-22.45%
$-- $61,295
Mar 5 $1.73
-20.83%
$-- $72,553
Feb 26 $2.27
+4.96%
$-- $73,990
Feb 19 $2.45
-11.52%
$-- $74,935
Feb 12 $2.83
+25.91%
$-- $65,181
Feb 5 $2.42
-12.45%
$-- $56,461
Jan 29 $2.82
-31.74%
$-- $71,285
Jan 22 $4.19
-1.81%
$-- $78,920
Jan 15 $4.69
-24.30%
$-- $86,414
Jan 8 $6.48
+30.03%
$-- $103,749
Jan 1 $4.83
+19.87%
$-- $104,918
Dec 25 $4.1
+15.29%
$-- $102,061
Dec 18 $3.68
+36.62%
$-- $119,118
Dec 11 $2.54
+26.84%
$-- $117,590
Dec 4 $2.01
-3.22%
$-- $94,244
Nov 27 $2.02
-6.31%
$-- $70,669
Nov 20 $2.08
+8.85%
$-- $57,106
Nov 13 $1.89
+15.13%
$-- $49,081
Nov 6 $1.81
+9.27%
$-- $50,079
Oct 30 $1.68
-12.10%
$-- $46,228
Oct 23 $1.94
+1.40%
$-- $40,519
Oct 16 $1.91
+4.69%
$-- $39,845
Oct 9 $1.77
-17.80%
$-- $35,184
Oct 2 $2.29
-3.97%
$-- $30,302
Sep 25 $2.36
+42.27%
$-- $28,099
Sep 18 $1.63
+10.75%
$-- $26,578
Sep 11 $1.43
-21.17%
$-- $27,287
Sep 4 $1.95
-7.69%
$-- $31,075
Aug 28 $2.25
-2.31%
$-- $31,812
Aug 21 $2.36
+21.37%
$-- $29,001
Aug 14 $1.79
-7.87%
$-- $29,839
Aug 7 $2.2
-32.31%
$-- $25,194
Jul 31 $2.76
+33.98%
$-- $20,534
Jul 24 $2.04
-16.73%
$-- $18,904
Jul 17 $2.62
+52.33%
$-- $17,970
Jul 10 $1.19
-33.15%
$-- $15,557
Jul 3 $2.34
-30.36%
$-- $18,022
Jun 26 $3.12
-12.11%
$-- $17,608
Jun 19 $3.93
-2.00%
$-- $18,614
Jun 12 $3.52
-7.12%
$-- $17,983