Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.00345
-2.26%
$690,600 $3.2 million
Sep 13, 2024 $0.00353
+3.00%
$706,400 $3.95 million
Sep 12, 2024 $0.00343
+0.70%
$686,000 $4 million
Sep 11, 2024 $0.00341
-2.07%
$681,000 $3.8 million
Sep 10, 2024 $0.00343
+0.00%
$685,800 $4.49 million
Sep 9, 2024 $0.00343
+3.47%
$685,400 $4.1 million
Sep 8, 2024 $0.00333
+1.74%
$665,800 $3.42 million
Sep 7, 2024 $0.00325
+1.78%
$650,400 $4.49 million
Sep 6, 2024 $0.00317
-4.40%
$635,000 $4.75 million
Sep 5, 2024 $0.00332
-2.52%
$664,200 $4.56 million
Sep 4, 2024 $0.00341
+2.16%
$681,000 $4.91 million
Sep 3, 2024 $0.00332
-1.37%
$663,200 $4.02 million
Sep 2, 2024 $0.00338
-5.64%
$675,400 $4.17 million
Sep 1, 2024 $0.00357
+0.08%
$713,400 $3.56 million
Aug 31, 2024 $0.00356
+0.14%
$712,800 $3.48 million
Aug 30, 2024 $0.00356
+0.45%
$712,400 $4.58 million
Aug 29, 2024 $0.00354
+2.55%
$708,800 $4.31 million
Aug 28, 2024 $0.00348
-1.97%
$695,800 $5.7 million
Aug 27, 2024 $0.00352
-4.94%
$703,600 $5.18 million
Aug 26, 2024 $0.00368
-2.85%
$735,800 $4.64 million
Aug 25, 2024 $0.00371
-2.06%
$742,000 $4.85 million
Aug 24, 2024 $0.00377
+0.78%
$753,600 $4.64 million
Aug 23, 2024 $0.00374
+4.41%
$747,600 $4.69 million
Aug 22, 2024 $0.00356
+1.14%
$711,600 $4.35 million
Aug 21, 2024 $0.00355
+3.38%
$710,400 $4 million
Aug 20, 2024 $0.00345
+1.80%
$689,200 $3.68 million
Aug 19, 2024 $0.0034
+1.86%
$680,200 $4.59 million
Aug 18, 2024 $0.00338
+0.45%
$677,000 $3.95 million
Aug 17, 2024 $0.00334
-0.24%
$668,600 $4.53 million
Aug 16, 2024 $0.00336
-1.06%
$673,000 $5.73 million
Aug 15, 2024 $0.00343
-3.51%
$686,800 $5.5 million
Aug 14, 2024 $0.00346
-0.60%
$691,200 $5.69 million
Aug 13, 2024 $0.00348
+0.52%
$695,200 $5.52 million
Aug 12, 2024 $0.00346
+1.98%
$691,400 $4.46 million
Aug 11, 2024 $0.0034
-9.53%
$679,800 $4.89 million
Aug 10, 2024 $0.00373
+5.10%
$746,400 $5.29 million
Aug 9, 2024 $0.00356
+3.16%
$711,400 $6 million
Aug 8, 2024 $0.00348
+11.48%
$697,000 $4.98 million
Aug 7, 2024 $0.00314
-1.23%
$627,800 $5.26 million
Aug 6, 2024 $0.00317
+6.67%
$633,400 $8.01 million
Aug 5, 2024 $0.00297
-3.44%
$594,800 $5.92 million
Aug 4, 2024 $0.00308
-8.39%
$615,800 $6.11 million
Aug 3, 2024 $0.00339
-4.83%
$677,800 $6.05 million
Aug 2, 2024 $0.00359
-3.00%
$718,600 $6.49 million
Aug 1, 2024 $0.0006
-98.22%
$120,000 $19
Jul 31, 2024 $0.0336
-2.28%
$6.73 million $135
Jul 30, 2024 $0.0344
-0.89%
$6.89 million $103
Jul 29, 2024 $0.0348
+13.57K%
$6.95 million $35
Jul 28, 2024 $0.000407
-15.76%
$81,315 $5,715
Jul 27, 2024 $0.000483
-17.39%
$96,527 $1,082