Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.00275
-4.61%
$549,999 $304,479
Nov 2, 2024 $0.00288
-4.06%
$576,799 $181,007
Nov 1, 2024 $0.00301
-3.56%
$601,999 $385,610
Oct 31, 2024 $0.00311
-0.89%
$621,999 $375,218
Oct 30, 2024 $0.00312
-0.32%
$624,799 $419,438
Oct 29, 2024 $0.00313
+2.02%
$626,399 $395,711
Oct 28, 2024 $0.00307
-0.74%
$612,999 $357,804
Oct 27, 2024 $0.00309
+0.10%
$617,199 $250,063
Oct 26, 2024 $0.00309
-0.93%
$618,599 $422,653
Oct 25, 2024 $0.00312
-6.41%
$624,799 $371,787
Oct 24, 2024 $0.00331
+0.27%
$662,399 $386,344
Oct 23, 2024 $0.00329
-1.82%
$657,999 $363,865
Oct 22, 2024 $0.00335
-1.12%
$670,399 $342,976
Oct 21, 2024 $0.0034
-1.68%
$679,999 $367,147
Oct 20, 2024 $0.00346
+0.06%
$691,599 $258,637
Oct 19, 2024 $0.00346
+5.46%
$691,200 $241,332
Oct 18, 2024 $0.00328
-4.87%
$655,800 $337,084
Oct 17, 2024 $0.00345
+0.76%
$689,000 $345,861
Oct 16, 2024 $0.00342
-0.35%
$683,800 $390,492
Oct 15, 2024 $0.00344
-0.75%
$687,800 $514,168
Oct 14, 2024 $0.00346
-1.31%
$691,200 $2.44 million
Oct 13, 2024 $0.00347
-0.74%
$693,000 $2.03 million
Oct 12, 2024 $0.00349
+0.69%
$698,400 $2.37 million
Oct 11, 2024 $0.00346
+2.40%
$692,600 $2.83 million
Oct 10, 2024 $0.00338
-1.08%
$676,800 $2.9 million
Oct 9, 2024 $0.00345
-1.74%
$689,200 $2.44 million
Oct 8, 2024 $0.00349
-2.37%
$699,000 $2.9 million
Oct 7, 2024 $0.00358
+0.17%
$716,000 $3.01 million
Oct 6, 2024 $0.00365
+3.23%
$729,600 $2.03 million
Oct 5, 2024 $0.00354
+2.75%
$709,000 $2.49 million
Oct 4, 2024 $0.00344
+2.53%
$688,400 $3.19 million
Oct 3, 2024 $0.00335
-1.24%
$670,800 $3.55 million
Oct 2, 2024 $0.00343
-7.35%
$686,200 $4.41 million
Oct 1, 2024 $0.00371
-2.73%
$742,200 $4.32 million
Sep 30, 2024 $0.00382
-2.65%
$764,600 $3.57 million
Sep 29, 2024 $0.00391
-0.43%
$782,800 $2.63 million
Sep 28, 2024 $0.00392
-0.08%
$783,400 $3 million
Sep 27, 2024 $0.00392
-0.20%
$783,800 $4.17 million
Sep 26, 2024 $0.00393
+0.20%
$785,400 $2.99 million
Sep 25, 2024 $0.00392
-1.93%
$783,600 $2.84 million
Sep 24, 2024 $0.004
+0.53%
$800,400 $2.72 million
Sep 23, 2024 $0.00404
+6.91%
$807,400 $3.99 million
Sep 22, 2024 $0.00378
-3.00%
$755,600 $2.98 million
Sep 21, 2024 $0.00391
+4.33%
$781,200 $3.07 million
Sep 20, 2024 $0.00379
+5.92%
$758,400 $3.75 million
Sep 19, 2024 $0.00357
+3.00%
$714,400 $4.76 million
Sep 18, 2024 $0.00344
-1.35%
$688,800 $3.41 million
Sep 17, 2024 $0.0035
+1.95%
$700,000 $3.74 million
Sep 16, 2024 $0.00343
+0.38%
$686,600 $3.3 million
Sep 15, 2024 $0.00341
-1.59%
$682,800 $2.91 million