Gamecredits Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0035
+1.95%
$ 700,000 $ 3.74 million
Sep 16, 2024 $ 0.00343
+0.38%
$ 686,600 $ 3.3 million
Sep 15, 2024 $ 0.00341
-1.59%
$ 682,800 $ 2.91 million
Sep 14, 2024 $ 0.00345
-2.26%
$ 690,600 $ 3.2 million
Sep 13, 2024 $ 0.00353
+3.00%
$ 706,400 $ 3.95 million
Sep 12, 2024 $ 0.00343
+0.70%
$ 686,000 $ 4 million
Sep 11, 2024 $ 0.00341
-2.07%
$ 681,000 $ 3.8 million
Sep 10, 2024 $ 0.00343
+0.00%
$ 685,800 $ 4.49 million
Sep 9, 2024 $ 0.00343
+3.47%
$ 685,400 $ 4.1 million
Sep 8, 2024 $ 0.00333
+1.74%
$ 665,800 $ 3.42 million
Sep 7, 2024 $ 0.00325
+1.78%
$ 650,400 $ 4.49 million
Sep 6, 2024 $ 0.00317
-4.40%
$ 635,000 $ 4.75 million
Sep 5, 2024 $ 0.00332
-2.52%
$ 664,200 $ 4.56 million
Sep 4, 2024 $ 0.00341
+2.16%
$ 681,000 $ 4.91 million
Sep 3, 2024 $ 0.00332
-1.37%
$ 663,200 $ 4.02 million
Sep 2, 2024 $ 0.00338
-5.64%
$ 675,400 $ 4.17 million
Sep 1, 2024 $ 0.00357
+0.08%
$ 713,400 $ 3.56 million
Aug 31, 2024 $ 0.00356
+0.14%
$ 712,800 $ 3.48 million
Aug 30, 2024 $ 0.00356
+0.45%
$ 712,400 $ 4.58 million
Aug 29, 2024 $ 0.00354
+2.55%
$ 708,800 $ 4.31 million
Aug 28, 2024 $ 0.00348
-1.97%
$ 695,800 $ 5.7 million
Aug 27, 2024 $ 0.00352
-4.94%
$ 703,600 $ 5.18 million
Aug 26, 2024 $ 0.00368
-2.85%
$ 735,800 $ 4.64 million
Aug 25, 2024 $ 0.00371
-2.06%
$ 742,000 $ 4.85 million
Aug 24, 2024 $ 0.00377
+0.78%
$ 753,600 $ 4.64 million
Aug 23, 2024 $ 0.00374
+4.41%
$ 747,600 $ 4.69 million
Aug 22, 2024 $ 0.00356
+1.14%
$ 711,600 $ 4.35 million
Aug 21, 2024 $ 0.00355
+3.38%
$ 710,400 $ 4 million
Aug 20, 2024 $ 0.00345
+1.80%
$ 689,200 $ 3.68 million
Aug 19, 2024 $ 0.0034
+1.86%
$ 680,200 $ 4.59 million
Aug 18, 2024 $ 0.00338
+0.45%
$ 677,000 $ 3.95 million
Aug 17, 2024 $ 0.00334
-0.24%
$ 668,600 $ 4.53 million
Aug 16, 2024 $ 0.00336
-1.06%
$ 673,000 $ 5.73 million
Aug 15, 2024 $ 0.00343
-3.51%
$ 686,800 $ 5.5 million
Aug 14, 2024 $ 0.00346
-0.60%
$ 691,200 $ 5.69 million
Aug 13, 2024 $ 0.00348
+0.52%
$ 695,200 $ 5.52 million
Aug 12, 2024 $ 0.00346
+1.98%
$ 691,400 $ 4.46 million
Aug 11, 2024 $ 0.0034
-9.53%
$ 679,800 $ 4.89 million
Aug 10, 2024 $ 0.00373
+5.10%
$ 746,400 $ 5.29 million
Aug 9, 2024 $ 0.00356
+3.16%
$ 711,400 $ 6 million
Aug 8, 2024 $ 0.00348
+11.48%
$ 697,000 $ 4.98 million
Aug 7, 2024 $ 0.00314
-1.23%
$ 627,800 $ 5.26 million
Aug 6, 2024 $ 0.00317
+6.67%
$ 633,400 $ 8.01 million
Aug 5, 2024 $ 0.00297
-3.44%
$ 594,800 $ 5.92 million
Aug 4, 2024 $ 0.00308
-8.39%
$ 615,800 $ 6.11 million
Aug 3, 2024 $ 0.00339
-4.83%
$ 677,800 $ 6.05 million
Aug 2, 2024 $ 0.00359
-3.00%
$ 718,600 $ 6.49 million
Aug 1, 2024 $ 0.0006
-98.22%
$ 120,000 $ 19
Jul 31, 2024 $ 0.0336
-2.28%
$ 6.73 million $ 135
Jul 30, 2024 $ 0.0344
-0.89%
$ 6.89 million $ 103