Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2016 $0.0181
+0.00%
$903,345 $416
Mar 15, 2016 $0.0181
+0.00%
$887,507 $415
Mar 14, 2016 $0.018
+0.00%
$957,449 $414
Mar 13, 2016 $0.0179
+0.00%
$947,102 $412
Mar 12, 2016 $0.0179
+0.00%
$928,946 $410
Mar 11, 2016 $0.0182
+0.00%
$911,217 $419
Mar 10, 2016 $0.0181
+0.00%
$994,066 $416
Mar 9, 2016 $0.018
+0.00%
$943,561 $413
Mar 8, 2016 $0.0179
+0.00%
$903,474 $412
Mar 7, 2016 $0.0181
+0.00%
$918,341 $415
Mar 6, 2016 $0.0177
+0.00%
$829,741 $406
Mar 5, 2016 $0.0174
+0.00%
$771,603 $399
Mar 4, 2016 $0.0178
+0.00%
$749,057 $409
Mar 3, 2016 $0.0182
+0.00%
$821,880 $420
Mar 2, 2016 $0.0185
+0.00%
$831,985 $425
Mar 1, 2016 $0.0189
+0.00%
$938,550 $434
Feb 29, 2016 $0.019
+0.00%
$1.06 million $436
Feb 28, 2016 $0.0188
+0.00%
$803,362 $432
Feb 27, 2016 $0.0188
+0.00%
$1.62 million $431
Feb 26, 2016 $0.0186
+0.00%
$1.5 million $427
Feb 25, 2016 $0.0184
+0.00%
$1.36 million $423
Feb 24, 2016 $0.0184
+0.00%
$1.37 million $423
Feb 23, 2016 $0.0183
+0.00%
$1.34 million $420
Feb 22, 2016 $0.019
+0.00%
$922,922 $438
Feb 21, 2016 $0.019
+0.00%
$796,280 $438
Feb 20, 2016 $0.0191
+0.00%
$787,079 $440
Feb 19, 2016 $0.0183
+0.00%
$790,530 $420
Feb 18, 2016 $0.0183
+0.00%
$811,777 $421
Feb 17, 2016 $0.0182
+0.00%
$846,174 $417
Feb 16, 2016 $0.0177
+0.00%
$1.06 million $406
Feb 15, 2016 $0.0174
+0.00%
$847,787 $401
Feb 14, 2016 $0.0176
+0.00%
$700,077 $406
Feb 13, 2016 $0.017
+0.00%
$520,922 $390
Feb 12, 2016 $0.0167
+0.00%
$509,874 $384
Feb 11, 2016 $0.0165
+0.00%
$429,790 $379
Feb 10, 2016 $0.0166
+0.00%
$454,225 $382
Feb 9, 2016 $0.0163
+0.00%
$400,852 $375
Feb 8, 2016 $0.0162
+0.00%
$410,820 $373
Feb 7, 2016 $0.0164
+0.00%
$439,267 $378
Feb 6, 2016 $0.0164
+0.00%
$444,259 $377
Feb 5, 2016 $0.0168
+0.00%
$458,144 $386
Feb 4, 2016 $0.017
+0.00%
$469,923 $391
Feb 3, 2016 $0.016
+0.00%
$466,091 $368
Feb 2, 2016 $0.0163
+0.00%
$427,721 $374
Feb 1, 2016 $0.0162
+0.00%
$430,914 $372
Jan 31, 2016 $0.0161
+0.00%
$447,981 $370
Jan 30, 2016 $0.0164
+0.00%
$394,663 $378
Jan 29, 2016 $0.0165
+0.00%
$422,161 $380
Jan 28, 2016 $0.0165
+0.00%
$390,444 $380
Jan 27, 2016 $0.0172
+0.00%
$407,651 $395