Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20 $0.047
-0.53%
$-- $89,316
Apr 13 $0.0472
+1.07%
$-- $461,665
Apr 6 $0.0468
+23.40%
$-- $580,151
Mar 30 $0.0379
+12.74%
$-- $110,829
Mar 23 $0.0337
+5.56%
$-- $88,309
Mar 16 $0.0319
+7.28%
$-- $158,021
Mar 9 $0.0298
-26.51%
$-- $229,557
Mar 2 $0.0405
-1.29%
$-- $144,824
Feb 24 $0.041
-14.71%
$2.86 million $279,462
Feb 17 $0.0478
-3.89%
$-- $183,122
Feb 10 $0.0498
-10.24%
$-- $861,458
Feb 3 $0.0557
-2.68%
$-- $606,975
Jan 27 $0.0572
+78.71%
$-- $1 million
Jan 20 $0.032
-2.43%
$-- $135,864
Jan 13 $0.0328
-6.17%
$-- $171,934
Jan 6 $0.0349
-2.86%
$-- $947,324
Dec 30 $0.036
-9.30%
$-- $2.23 million
Dec 23 $0.0392
-9.34%
$-- $4.19 million
Dec 16 $0.0429
+0.88%
$-- $261,010
Dec 9 $0.0426
-9.94%
$-- $235,804
Dec 2 $0.0473
-26.28%
$-- $623,074
Nov 25 $0.0641
-11.37%
$-- $4.57 million
Nov 18 $0.0723
+235.69%
$-- $6.28 million
Nov 11 $0.0215
+39.44%
$-- $202,582
Nov 4 $0.0155
-8.70%
$-- $91,750
Oct 28 $0.0169
+3.29%
$-- $134,549
Oct 21 $0.0164
-21.94%
$-- $205,963
Oct 14 $0.021
-7.41%
$-- $241,350
Oct 7 $0.0227
-25.81%
$-- $759,637
Sep 30 $0.0307
-3.58%
$-- $67,027
Sep 23 $0.0318
-19.61%
$-- $131,637
Sep 16 $0.0396
+13.75%
$-- $229,369
Sep 9 $0.0346
-9.51%
$-- $198,521
Sep 2 $0.0383
-5.24%
$-- $121,878
Aug 26 $0.0405
-8.92%
$-- $89,378
Aug 19 $0.0444
+6.34%
$-- $92,227
Aug 12 $0.0418
-8.20%
$-- $213,228
Aug 5 $0.0455
-27.49%
$-- $407,129
Jul 29 $0.0628
+2.91%
$-- $154,601
Jul 22 $0.061
-8.32%
$-- $179,233
Jul 15 $0.0666
-2.75%
$-- $168,501
Jul 8 $0.0684
-14.75%
$-- $572,372
Jul 1 $0.0803
+11.15%
$-- $2.16 million
Jun 24 $0.0722
-12.24%
$-- $549,408
Jun 17 $0.0823
-5.41%
$-- $879,960
Jun 10 $0.087
-0.99%
$-- $1.69 million
Jun 3 $0.0879
-10.13%
$-- $1.3 million
May 27 $0.0978
+10.31%
$-- $1.56 million
May 20 $0.089
-7.55%
$-- $842,382
May 13 $0.0963
-2.65%
$-- $1.29 million