Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.00594
-0.73%
$1.19 million $452,505
Dec 22, 2024 $0.00598
+1.62%
$1.2 million $469,588
Dec 21, 2024 $0.00593
+10.35%
$1.19 million $591,668
Dec 20, 2024 $0.00541
+4.99%
$1.08 million $795,552
Dec 19, 2024 $0.00514
+2.80%
$1.03 million $749,669
Dec 18, 2024 $0.0051
-6.40%
$1.02 million $629,530
Dec 17, 2024 $0.00552
+2.78%
$1.1 million $585,266
Dec 16, 2024 $0.00541
-5.84%
$1.08 million $1.24 million
Dec 15, 2024 $0.00582
+0.66%
$1.16 million $1.48 million
Dec 14, 2024 $0.00574
-39.08%
$1.15 million $1.62 million
Dec 13, 2024 $0.00933
+77.78%
$1.87 million $11,629
Dec 12, 2024 $0.00526
+1.19%
$1.05 million $1.6 million
Dec 11, 2024 $0.00517
+6.81%
$1.03 million $1.49 million
Dec 10, 2024 $0.00485
-6.58%
$969,155 $1.74 million
Dec 9, 2024 $0.00519
-14.41%
$1.04 million $1.64 million
Dec 8, 2024 $0.00612
+0.28%
$1.22 million $1.66 million
Dec 7, 2024 $0.00614
+1.25%
$1.23 million $1.7 million
Dec 6, 2024 $0.00617
+3.98%
$1.23 million $1.7 million
Dec 5, 2024 $0.00602
-6.85%
$1.2 million $1.76 million
Dec 4, 2024 $0.00626
+5.74%
$1.25 million $1.68 million
Dec 3, 2024 $0.00598
+0.03%
$1.2 million $1.5 million
Dec 2, 2024 $0.00598
-3.39%
$1.2 million $1.64 million
Dec 1, 2024 $0.00623
-0.64%
$1.25 million $1.65 million
Nov 30, 2024 $0.00628
-2.04%
$1.26 million $1.65 million
Nov 29, 2024 $0.00635
+10.49%
$1.27 million $1.58 million
Nov 28, 2024 $0.00574
-2.35%
$1.15 million $906,299
Nov 27, 2024 $0.0059
+4.15%
$1.18 million $468,345
Nov 26, 2024 $0.00573
-2.72%
$1.15 million $532,763
Nov 25, 2024 $0.00586
-12.21%
$1.17 million $524,079
Nov 24, 2024 $0.00696
-1.11%
$1.39 million $517,359
Nov 23, 2024 $0.00699
+7.24%
$1.39 million $553,828
Nov 22, 2024 $0.0065
+40.32%
$1.21 million $529,507
Nov 21, 2024 $0.00478
+20.94%
$955,400 $460,767
Nov 20, 2024 $0.00389
-5.97%
$777,800 $419,895
Nov 19, 2024 $0.00414
+5.26%
$828,600 $444,411
Nov 18, 2024 $0.00393
+1.55%
$785,200 $442,339
Nov 17, 2024 $0.00375
-3.15%
$749,800 $401,787
Nov 16, 2024 $0.00386
+3.29%
$772,600 $417,371
Nov 15, 2024 $0.00374
+10.12%
$748,400 $518,001
Nov 14, 2024 $0.0034
-2.94%
$680,000 $643,445
Nov 13, 2024 $0.00347
-10.72%
$693,000 $591,886
Nov 12, 2024 $0.00388
+14.64%
$775,400 $581,115
Nov 11, 2024 $0.0034
+2.17%
$679,000 $593,970
Nov 10, 2024 $0.00334
+2.30%
$668,400 $567,369
Nov 9, 2024 $0.0032
+3.20%
$639,199 $408,783
Nov 8, 2024 $0.0031
+4.10%
$619,799 $409,237
Nov 7, 2024 $0.00297
-0.23%
$594,399 $419,851
Nov 6, 2024 $0.00298
+4.13%
$595,199 $585,566
Nov 5, 2024 $0.00286
+2.00%
$571,999 $365,992
Nov 4, 2024 $0.0028
+2.30%
$559,799 $305,647