Gamecredits Historical Data

GAME Page 61
Download
Date Close Price change Market cap Trading volume
Jun 10, 2017 $ 4.19
+0.00%
$ 267.73 million $ 2,900
Jun 9, 2017 $ 4.43
+0.00%
$ 283.01 million $ 2,811
Jun 8, 2017 $ 4.64
+0.00%
$ 292.42 million $ 2,799
Jun 7, 2017 $ 4.38
+0.00%
$ 274.98 million $ 2,692
Jun 6, 2017 $ 4.46
+0.00%
$ 284.8 million $ 2,870
Jun 5, 2017 $ 4.52
+0.00%
$ 284.51 million $ 2,705
Jun 4, 2017 $ 4.76
+0.00%
$ 302.11 million $ 2,524
Jun 3, 2017 $ 4.24
+0.00%
$ 261.29 million $ 2,545
Jun 2, 2017 $ 2.9
+0.00%
$ 181.65 million $ 2,493
Jun 1, 2017 $ 2.69
+0.00%
$ 168.57 million $ 2,413
May 31, 2017 $ 2.53
+0.00%
$ 158.27 million $ 2,303
May 30, 2017 $ 2.5
+0.00%
$ 156.64 million $ 2,193
May 29, 2017 $ 2.61
+0.00%
$ 166.09 million $ 2,278
May 28, 2017 $ 2.38
+0.00%
$ 149.11 million $ 2,189
May 27, 2017 $ 2.23
+0.00%
$ 141.76 million $ 2,052
May 26, 2017 $ 2.5
+0.00%
$ 154.36 million $ 2,245
May 25, 2017 $ 2.74
+0.00%
$ 172.04 million $ 2,307
May 24, 2017 $ 3.17
+0.00%
$ 199.11 million $ 2,445
May 23, 2017 $ 3.27
+0.00%
$ 204.95 million $ 2,273
May 22, 2017 $ 2.95
+0.00%
$ 185.53 million $ 2,124
May 21, 2017 $ 2.83
+0.00%
$ 177.38 million $ 2,044
May 20, 2017 $ 3.34
+0.00%
$ 208.65 million $ 2,040
May 19, 2017 $ 2.29
+0.00%
$ 143.57 million $ 1,962
May 18, 2017 $ 2.23
+0.00%
$ 140.14 million $ 1,881
May 17, 2017 $ 2.04
+0.00%
$ 129.34 million $ 1,801
May 16, 2017 $ 2.39
+0.00%
$ 150.89 million $ 1,729
May 15, 2017 $ 1.54
+0.00%
$ 97.63 million $ 1,709
May 14, 2017 $ 1.35
+0.00%
$ 85.13 million $ 1,773
May 13, 2017 $ 1.11
+0.00%
$ 69.32 million $ 1,764
May 12, 2017 $ 1.06
+0.00%
$ 66.32 million $ 1,686
May 11, 2017 $ 0.95
+0.00%
$ 59.72 million $ 1,819
May 10, 2017 $ 0.98
+0.00%
$ 60.74 million $ 1,752
May 9, 2017 $ 0.975
+0.00%
$ 62.55 million $ 1,698
May 8, 2017 $ 1.02
+0.00%
$ 64.86 million $ 1,664
May 7, 2017 $ 1.03
+0.00%
$ 66.05 million $ 1,554
May 6, 2017 $ 1
+0.00%
$ 63.32 million $ 1,545
May 5, 2017 $ 0.975
+0.00%
$ 62.95 million $ 1,508
May 4, 2017 $ 0.97
+0.00%
$ 60.78 million $ 1,517
May 3, 2017 $ 0.898
+0.00%
$ 56 million $ 1,486
May 2, 2017 $ 0.883
+0.00%
$ 54.64 million $ 1,446
May 1, 2017 $ 0.825
+0.00%
$ 51.89 million $ 1,416
Apr 30, 2017 $ 0.893
+0.00%
$ 55.34 million $ 1,352
Apr 29, 2017 $ 0.915
+0.00%
$ 56.17 million $ 1,336
Apr 28, 2017 $ 0.863
+0.00%
$ 53.26 million $ 1,330
Apr 27, 2017 $ 0.836
+0.00%
$ 51.05 million $ 1,333
Apr 26, 2017 $ 0.85
+0.00%
$ 52.7 million $ 1,287
Apr 25, 2017 $ 0.951
+0.00%
$ 59.2 million $ 1,264
Apr 24, 2017 $ 0.949
+0.00%
$ 58.42 million $ 1,248
Apr 23, 2017 $ 0.84
+0.00%
$ 50.36 million $ 1,249
Apr 22, 2017 $ 0.849
+0.00%
$ 52.25 million $ 1,241