Gamecredits Historical Data

GAME Page 60
Download
Date Close Price change Market cap Trading volume
Jul 30, 2017 $ 2.04
+0.00%
$ 153.99 million $ 2,766
Jul 29, 2017 $ 2.11
+0.00%
$ 134.16 million $ 2,733
Jul 28, 2017 $ 1.95
+0.00%
$ 124.63 million $ 2,807
Jul 27, 2017 $ 2.11
+0.00%
$ 135.7 million $ 2,692
Jul 26, 2017 $ 2.09
+0.00%
$ 130.57 million $ 2,559
Jul 25, 2017 $ 2.02
+0.00%
$ 126.64 million $ 2,583
Jul 24, 2017 $ 2.45
+0.00%
$ 154.03 million $ 2,763
Jul 23, 2017 $ 2.62
+0.00%
$ 162.95 million $ 2,757
Jul 22, 2017 $ 2.6
+0.00%
$ 164.62 million $ 2,837
Jul 21, 2017 $ 2.04
+0.00%
$ 128.7 million $ 2,675
Jul 20, 2017 $ 1.98
+0.00%
$ 127.84 million $ 2,866
Jul 19, 2017 $ 1.63
+0.00%
$ 104.48 million $ 2,283
Jul 18, 2017 $ 1.78
+0.00%
$ 113.52 million $ 2,320
Jul 17, 2017 $ 1.72
+0.00%
$ 105.72 million $ 2,233
Jul 16, 2017 $ 1.19
+0.00%
$ 75.62 million $ 1,914
Jul 15, 2017 $ 1.3
+0.00%
$ 82.82 million $ 1,975
Jul 14, 2017 $ 1.48
+0.00%
$ 94.65 million $ 2,234
Jul 13, 2017 $ 1.76
+0.00%
$ 110.42 million $ 2,362
Jul 12, 2017 $ 1.89
+0.00%
$ 119.53 million $ 2,403
Jul 11, 2017 $ 1.63
+0.00%
$ 104.91 million $ 2,324
Jul 10, 2017 $ 1.78
+0.00%
$ 114.01 million $ 2,344
Jul 9, 2017 $ 2.34
+0.00%
$ 148.46 million $ 2,511
Jul 8, 2017 $ 2.58
+0.00%
$ 160.37 million $ 2,565
Jul 7, 2017 $ 2.42
+0.00%
$ 151.26 million $ 2,514
Jul 6, 2017 $ 3.07
+0.00%
$ 193.47 million $ 2,614
Jul 5, 2017 $ 3.23
+0.00%
$ 201.39 million $ 2,628
Jul 4, 2017 $ 3.3
+0.00%
$ 207.53 million $ 2,617
Jul 3, 2017 $ 3.36
+0.00%
$ 210.39 million $ 2,572
Jul 2, 2017 $ 3.12
+0.00%
$ 193.51 million $ 2,536
Jul 1, 2017 $ 3.05
+0.00%
$ 191.93 million $ 2,425
Jun 30, 2017 $ 3.52
+0.00%
$ 225.29 million $ 2,481
Jun 29, 2017 $ 3.87
+0.00%
$ 244.92 million $ 2,558
Jun 28, 2017 $ 3.95
+0.00%
$ 248.56 million $ 2,578
Jun 27, 2017 $ 3.78
+0.00%
$ 239.7 million $ 2,584
Jun 26, 2017 $ 3.55
+0.00%
$ 227.95 million $ 2,446
Jun 25, 2017 $ 3.93
+0.00%
$ 260.95 million $ 2,542
Jun 24, 2017 $ 4.16
+0.00%
$ 267.82 million $ 2,590
Jun 23, 2017 $ 4.7
+0.00%
$ 297.26 million $ 2,710
Jun 22, 2017 $ 4.74
+0.00%
$ 276.58 million $ 2,723
Jun 21, 2017 $ 4.24
+0.00%
$ 258.98 million $ 2,678
Jun 20, 2017 $ 4.11
+0.00%
$ 242.45 million $ 2,754
Jun 19, 2017 $ 4.01
+0.00%
$ 248.53 million $ 2,617
Jun 18, 2017 $ 3.52
+0.00%
$ 224.11 million $ 2,540
Jun 17, 2017 $ 3.58
+0.00%
$ 222.3 million $ 2,655
Jun 16, 2017 $ 3.6
+0.00%
$ 225.92 million $ 2,509
Jun 15, 2017 $ 3.41
+0.00%
$ 213.04 million $ 2,442
Jun 14, 2017 $ 3.46
+0.00%
$ 221.88 million $ 2,467
Jun 13, 2017 $ 4.23
+0.00%
$ 265.04 million $ 2,713
Jun 12, 2017 $ 3.79
+0.00%
$ 243.9 million $ 2,657
Jun 11, 2017 $ 4.31
+0.00%
$ 276.21 million $ 2,973