Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5 $0.356
-1.00%
$65.65 million $7.7 million
Mar 29 $0.36
-15.82%
$66.3 million $9.83 million
Mar 22 $0.427
+20.18%
$78.75 million $59.18 million
Mar 15 $0.357
+166.91%
$65.75 million $29.42 million
Mar 8 $0.133
+26.34%
$24.58 million $2.78 million
Mar 1 $0.105
+13.21%
$19.44 million $3.57 million
Feb 22 $0.0931
-40.77%
$17.16 million $6.1 million
Feb 15 $0.157
+118.97%
$28.98 million $7.08 million
Feb 8 $0.0717
+35.17%
$13.22 million $3.04 million
Feb 1 $0.053
+0.98%
$9.78 million $1.34 million
Jan 25 $0.0533
+3.46%
$9.82 million $431,490
Jan 18 $0.0525
+3.44%
$9.68 million $641,261
Jan 11 $0.0507
-10.99%
$9.35 million $597,512
Jan 4 $0.057
-1.76%
$10.52 million $790,035
Dec 28 $0.058
+32.59%
$10.7 million $580,213
Dec 21 $0.0428
-21.70%
$7.89 million $899,532
Dec 14 $0.0528
+115.00%
$9.74 million $291,062
Dec 7 $0.0565
-0.75%
$-- $336,906
Nov 30 $0.0564
-7.22%
$-- $194,075
Nov 23 $0.0607
+5.48%
$-- $685,073
Nov 16 $0.0576
+14.91%
$-- $482,923
Nov 9 $0.0501
-5.88%
$9.24 million $250,561
Nov 2 $0.0533
+10.41%
$9.82 million $193,586
Oct 26 $0.0482
-9.71%
$8.89 million $140,360
Oct 19 $0.0534
+182.62%
$9.85 million $183,794
Oct 12 $0.0189
-66.87%
$3.48 million $181,954
Oct 5 $0.0571
+1.56%
$10.52 million $113,351
Sep 28 $0.0562
-0.03%
$10.36 million $185,392
Sep 21 $0.0562
-7.70%
$10.36 million $249,815
Sep 14 $0.0609
-4.31%
$11.22 million $236,114
Sep 7 $0.0636
-9.68%
$11.72 million $441,324
Aug 31 $0.0704
-17.96%
$12.98 million $645,187
Aug 24 $0.0858
+10.61%
$15.81 million $1.06 million
Aug 17 $0.0776
+11.98%
$14.3 million $1.05 million
Aug 10 $0.0693
+4.66%
$12.77 million $424,331
Aug 3 $0.0661
-3.73%
$12.19 million $470,472
Jul 27 $0.0687
-0.72%
$12.66 million $654,920
Jul 20 $0.0692
-1.56%
$12.75 million $556,183
Jul 13 $0.0703
+5.18%
$12.96 million $3.8 million
Jul 6 $0.0668
+5.96%
$12.31 million $1.31 million
Jun 29 $0.063
-29.05%
$-- $829,634
Jun 22 $0.0888
+42.55%
$-- $1.91 million
Jun 15 $0.0623
+5.08%
$-- $227,774
Jun 8 $0.0593
-7.68%
$-- $132,233
Jun 1 $0.0642
+11.70%
$-- $417,057
May 25 $0.0575
+24.62%
$-- $285,609
May 18 $0.0461
-5.70%
$-- $59,564
May 11 $0.0489
+1.95%
$-- $104,806
May 4 $0.048
+2.97%
$-- $336,714
Apr 27 $0.0466
-0.84%
$-- $186,199