Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.000316
+0.29%
$63,297 $4
Aug 22, 3 PM $0.000315
-0.10%
$63,052 $4
Aug 22, 2 PM $0.000316
-0.22%
$63,122 $4
Aug 22, 1 PM $0.000316
+0.03%
$63,144 $4
Aug 22, 12 PM $0.000316
+0.29%
$63,255 $7
Aug 22, 11 AM $0.000315
+0.03%
$63,025 $6
Aug 22, 10 AM $0.000315
+0.06%
$63,063 $6
Aug 22, 9 AM $0.000316
+0.37%
$63,265 $6
Aug 22, 8 AM $0.000317
-0.44%
$63,359 $6
Aug 22, 7 AM $0.000318
-0.17%
$63,620 $6
Aug 22, 6 AM $0.000318
+1.03%
$63,686 $5
Aug 22, 4 AM $0.000329
+1.01%
$65,751 $2
Aug 22, 3 AM $0.000324
+0.00%
$64,826 $1
Aug 22, 2 AM $0.000324
-0.35%
$64,748 $1
Aug 22, 1 AM $0.000323
+0.00%
$64,566 $2
Aug 22, 12 AM $0.000321
+0.04%
$64,119 $3
Aug 21, 11 PM $0.000323
+0.00%
$64,666 $3
Aug 21, 10 PM $0.000324
+0.00%
$64,850 $3
Aug 21, 6 PM $0.000312
-0.05%
$62,363 $2
Aug 21, 4 PM $0.00031
+0.19%
$62,065 $2
Aug 21, 3 PM $0.00031
+0.00%
$62,080 $2
Aug 21, 2 PM $0.000307
+0.51%
$61,412 $1
Aug 21, 1 PM $0.000306
-0.16%
$61,283 $1
Aug 21, 12 PM $0.000308
+0.00%
$61,553 $1
Aug 21, 10 AM $0.000308
-0.35%
$61,681 $2
Aug 21, 9 AM $0.000309
+0.00%
$61,825 $2
Aug 21, 7 AM $0.000306
+0.00%
$61,222 $2
Aug 21, 6 AM $0.000304
+0.00%
$60,897 $2
Aug 21, 5 AM $0.000303
+0.00%
$60,570 $2
Aug 21, 4 AM $0.000303
+0.00%
$60,505 $2
Aug 21, 1 AM $0.000303
+0.08%
$60,590 $2
Aug 21, 12 AM $0.000303
+0.61%
$60,567 $1
Aug 20, 10 PM $0.000299
+0.00%
$59,870 $1
Aug 20, 9 PM $0.0003
+0.00%
$60,066 $1
Aug 20, 7 PM $0.000301
+0.00%
$60,242 $3
Aug 20, 6 PM $0.000301
-0.88%
$60,144 $3
Aug 20, 5 PM $0.000303
-0.01%
$60,637 $3
Aug 20, 4 PM $0.000301
-0.05%
$60,130 $3
Aug 20, 3 PM $0.000301
+1.61%
$60,268 $3
Aug 20, 11 AM $0.000298
+0.00%
$59,690 $5
Aug 19, 9 PM $0.000293
+1.71%
$58,642 $25
Aug 19, 8 PM $0.000285
-1.16%
$56,933 $23
Aug 19, 6 PM $0.000275
+0.00%
$55,066 $12
Aug 19, 3 PM $0.000271
+1.87%
$54,233 $10
Aug 19, 10 AM $0.000257
+0.00%
$51,474 $8
Aug 19, 9 AM $0.000257
+0.00%
$51,499 $8
Aug 19, 6 AM $0.000264
-1.32%
$52,871 $14
Aug 19, 4 AM $0.000257
+0.00%
$51,494 $12
Aug 19, 2 AM $0.000262
+2.77%
$52,475 $5
Aug 16, 5 PM $0.000283
+0.00%
$56,576 $1