Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.00475
-3.08%
$950,600 $614,101
Feb 10, 2025 $0.00492
+2.78%
$984,800 $611,895
Feb 9, 2025 $0.00479
+3.95%
$957,000 $498,678
Feb 8, 2025 $0.00463
+0.78%
$925,400 $569,337
Feb 7, 2025 $0.00458
+0.07%
$916,800 $943,872
Feb 6, 2025 $0.00459
-3.69%
$917,800 $1.56 million
Feb 5, 2025 $0.00476
-3.19%
$951,400 $1.57 million
Feb 4, 2025 $0.00494
-7.31%
$989,000 $1.69 million
Feb 3, 2025 $0.00527
+1.48%
$1.05 million $1.94 million
Feb 2, 2025 $0.00528
-2.13%
$1.06 million $1.66 million
Feb 1, 2025 $0.00538
-6.37%
$1.08 million $1.6 million
Jan 31, 2025 $0.00571
-4.77%
$1.14 million $1.62 million
Jan 30, 2025 $0.00591
+2.20%
$1.18 million $1.68 million
Jan 29, 2025 $0.00575
+1.41%
$1.15 million $1.62 million
Jan 28, 2025 $0.0056
+143.11%
$1.12 million $1.69 million
Jan 27, 2025 $0.00229
-3.83%
$457,102 $6
Jan 26, 2025 $0.00239
+5.32%
$477,637 $173
Jan 25, 2025 $0.00228
-60.84%
$455,934 $169
Jan 24, 2025 $0.00578
+4.69%
$1.16 million $4.87 million
Jan 23, 2025 $0.00555
-1.60%
$1.11 million $6.31 million
Jan 22, 2025 $0.00567
-1.63%
$1.13 million $1.31 million
Jan 21, 2025 $0.00578
-1.88%
$1.16 million $1.87 million
Jan 20, 2025 $0.00591
+4.14%
$1.18 million $2.34 million
Jan 19, 2025 $0.00588
+0.22%
$1.18 million $2 million
Jan 18, 2025 $0.00584
-7.41%
$1.17 million $1.33 million
Jan 17, 2025 $0.00631
+1.74%
$1.26 million $1.1 million
Jan 16, 2025 $0.00619
+2.68%
$1.24 million $1.29 million
Jan 15, 2025 $0.00609
+89.81%
$1.22 million $1.27 million
Jan 14, 2025 $0.00321
-3.90%
$642,533 $332
Jan 13, 2025 $0.00335
-17.57%
$670,459 $2,330
Jan 12, 2025 $0.00409
+4.43%
$818,013 $22
Jan 11, 2025 $0.00418
-32.46%
$836,279 $137
Jan 10, 2025 $0.00618
+55.59%
$1.24 million $2.9 million
Jan 9, 2025 $0.00397
-33.31%
$794,795 $1,708
Jan 8, 2025 $0.00597
+3.35%
$1.19 million $2.22 million
Jan 7, 2025 $0.00576
+36.66%
$1.15 million $922,972
Jan 6, 2025 $0.00422
-28.50%
$843,568 $3,220
Jan 5, 2025 $0.00589
+5.81%
$1.18 million $312,136
Jan 4, 2025 $0.00556
-0.71%
$1.11 million $382,698
Jan 3, 2025 $0.00561
-7.28%
$1.12 million $410,443
Jan 2, 2025 $0.00538
+1.92%
$1.08 million $442,746
Jan 1, 2025 $0.00531
-1.42%
$1.06 million $313,999
Dec 31, 2024 $0.00538
-1.82%
$1.08 million $396,437
Dec 30, 2024 $0.00561
+3.81%
$1.12 million $445,446
Dec 29, 2024 $0.00544
-3.90%
$1.09 million $320,583
Dec 28, 2024 $0.00566
+4.25%
$1.13 million $344,011
Dec 27, 2024 $0.00545
+1.82%
$1.09 million $427,051
Dec 26, 2024 $0.00534
-7.28%
$1.07 million $414,120
Dec 25, 2024 $0.00575
-5.29%
$1.15 million $431,465
Dec 24, 2024 $0.0061
+3.01%
$1.22 million $463,285