Gamecredits Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00534
-7.28%
$ 1.07 million $ 414,120
Dec 25, 2024 $ 0.00575
-5.29%
$ 1.15 million $ 431,465
Dec 24, 2024 $ 0.0061
+3.01%
$ 1.22 million $ 463,285
Dec 23, 2024 $ 0.00594
-0.73%
$ 1.19 million $ 452,505
Dec 22, 2024 $ 0.00598
+1.62%
$ 1.2 million $ 469,588
Dec 21, 2024 $ 0.00593
+10.35%
$ 1.19 million $ 591,668
Dec 20, 2024 $ 0.00541
+4.99%
$ 1.08 million $ 795,552
Dec 19, 2024 $ 0.00514
+2.80%
$ 1.03 million $ 749,669
Dec 18, 2024 $ 0.0051
-6.40%
$ 1.02 million $ 629,530
Dec 17, 2024 $ 0.00552
+2.78%
$ 1.1 million $ 585,266
Dec 16, 2024 $ 0.00541
-5.84%
$ 1.08 million $ 1.24 million
Dec 15, 2024 $ 0.00582
+0.66%
$ 1.16 million $ 1.48 million
Dec 14, 2024 $ 0.00574
-39.08%
$ 1.15 million $ 1.62 million
Dec 13, 2024 $ 0.00933
+77.78%
$ 1.87 million $ 11,629
Dec 12, 2024 $ 0.00526
+1.19%
$ 1.05 million $ 1.6 million
Dec 11, 2024 $ 0.00517
+6.81%
$ 1.03 million $ 1.49 million
Dec 10, 2024 $ 0.00485
-6.58%
$ 969,155 $ 1.74 million
Dec 9, 2024 $ 0.00519
-14.41%
$ 1.04 million $ 1.64 million
Dec 8, 2024 $ 0.00612
+0.28%
$ 1.22 million $ 1.66 million
Dec 7, 2024 $ 0.00614
+1.25%
$ 1.23 million $ 1.7 million
Dec 6, 2024 $ 0.00617
+3.98%
$ 1.23 million $ 1.7 million
Dec 5, 2024 $ 0.00602
-6.85%
$ 1.2 million $ 1.76 million
Dec 4, 2024 $ 0.00626
+5.74%
$ 1.25 million $ 1.68 million
Dec 3, 2024 $ 0.00598
+0.03%
$ 1.2 million $ 1.5 million
Dec 2, 2024 $ 0.00598
-3.39%
$ 1.2 million $ 1.64 million
Dec 1, 2024 $ 0.00623
-0.64%
$ 1.25 million $ 1.65 million
Nov 30, 2024 $ 0.00628
-2.04%
$ 1.26 million $ 1.65 million
Nov 29, 2024 $ 0.00635
+10.49%
$ 1.27 million $ 1.58 million
Nov 28, 2024 $ 0.00574
-2.35%
$ 1.15 million $ 906,299
Nov 27, 2024 $ 0.0059
+4.15%
$ 1.18 million $ 468,345
Nov 26, 2024 $ 0.00573
-2.72%
$ 1.15 million $ 532,763
Nov 25, 2024 $ 0.00586
-12.21%
$ 1.17 million $ 524,079
Nov 24, 2024 $ 0.00696
-1.11%
$ 1.39 million $ 517,359
Nov 23, 2024 $ 0.00699
+7.24%
$ 1.39 million $ 553,828
Nov 22, 2024 $ 0.0065
+40.32%
$ 1.21 million $ 529,507
Nov 21, 2024 $ 0.00478
+20.94%
$ 955,400 $ 460,767
Nov 20, 2024 $ 0.00389
-5.97%
$ 777,800 $ 419,895
Nov 19, 2024 $ 0.00414
+5.26%
$ 828,600 $ 444,411
Nov 18, 2024 $ 0.00393
+1.55%
$ 785,200 $ 442,339
Nov 17, 2024 $ 0.00375
-3.15%
$ 749,800 $ 401,787
Nov 16, 2024 $ 0.00386
+3.29%
$ 772,600 $ 417,371
Nov 15, 2024 $ 0.00374
+10.12%
$ 748,400 $ 518,001
Nov 14, 2024 $ 0.0034
-2.94%
$ 680,000 $ 643,445
Nov 13, 2024 $ 0.00347
-10.72%
$ 693,000 $ 591,886
Nov 12, 2024 $ 0.00388
+14.64%
$ 775,400 $ 581,115
Nov 11, 2024 $ 0.0034
+2.17%
$ 679,000 $ 593,970
Nov 10, 2024 $ 0.00334
+2.30%
$ 668,400 $ 567,369
Nov 9, 2024 $ 0.0032
+3.20%
$ 639,199 $ 408,783
Nov 8, 2024 $ 0.0031
+4.10%
$ 619,799 $ 409,237
Nov 7, 2024 $ 0.00297
-0.23%
$ 594,399 $ 419,851