Gamecredits Historical Data

GAME Page 59
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $ 1.47
+0.00%
$ 109.51 million $ 3,619
Sep 17, 2017 $ 1.43
+0.00%
$ 95.84 million $ 3,690
Sep 16, 2017 $ 1.26
+0.00%
$ 97.67 million $ 3,390
Sep 15, 2017 $ 1.44
+0.00%
$ 86.82 million $ 3,651
Sep 14, 2017 $ 1.61
+0.00%
$ 76.92 million $ 3,947
Sep 13, 2017 $ 1.82
+0.00%
$ 99.96 million $ 4,244
Sep 12, 2017 $ 1.78
+0.00%
$ 112.84 million $ 4,204
Sep 11, 2017 $ 1.81
+0.00%
$ 114.66 million $ 4,160
Sep 10, 2017 $ 1.95
+0.00%
$ 116.13 million $ 4,274
Sep 9, 2017 $ 2.18
+0.00%
$ 124.35 million $ 4,475
Sep 8, 2017 $ 2.03
+0.00%
$ 127.32 million $ 4,582
Sep 7, 2017 $ 1.97
+0.00%
$ 131.92 million $ 4,562
Sep 6, 2017 $ 1.72
+0.00%
$ 131.95 million $ 4,233
Sep 5, 2017 $ 1.86
+0.00%
$ 127.46 million $ 4,380
Sep 4, 2017 $ 2.11
+0.00%
$ 113.02 million $ 4,570
Sep 3, 2017 $ 2.25
+0.00%
$ 135.98 million $ 4,682
Sep 2, 2017 $ 2.32
+0.00%
$ 135.54 million $ 4,782
Sep 1, 2017 $ 2.22
+0.00%
$ 154 million $ 4,657
Aug 31, 2017 $ 2.18
+0.00%
$ 144.08 million $ 4,572
Aug 30, 2017 $ 2.29
+0.00%
$ 138.75 million $ 4,455
Aug 29, 2017 $ 2.32
+0.00%
$ 143.59 million $ 4,313
Aug 28, 2017 $ 2.3
+0.00%
$ 147.16 million $ 4,351
Aug 27, 2017 $ 2.36
+0.00%
$ 148.27 million $ 4,317
Aug 26, 2017 $ 2.26
+0.00%
$ 146.56 million $ 4,361
Aug 25, 2017 $ 2.34
+0.00%
$ 147.47 million $ 4,133
Aug 24, 2017 $ 2.44
+0.00%
$ 150.46 million $ 4,116
Aug 23, 2017 $ 1.91
+0.00%
$ 151.86 million $ 3,890
Aug 22, 2017 $ 2.14
+0.00%
$ 137.19 million $ 4,053
Aug 21, 2017 $ 1.94
+0.00%
$ 127.13 million $ 4,132
Aug 20, 2017 $ 1.79
+0.00%
$ 148.3 million $ 4,107
Aug 19, 2017 $ 1.85
+0.00%
$ 113.62 million $ 4,228
Aug 18, 2017 $ 1.98
+0.00%
$ 116.31 million $ 4,348
Aug 17, 2017 $ 1.96
+0.00%
$ 125.92 million $ 4,279
Aug 16, 2017 $ 2.15
+0.00%
$ 136.67 million $ 4,387
Aug 15, 2017 $ 2.18
+0.00%
$ 140.45 million $ 4,162
Aug 14, 2017 $ 1.94
+0.00%
$ 123.07 million $ 4,328
Aug 13, 2017 $ 2.2
+0.00%
$ 141.5 million $ 4,063
Aug 12, 2017 $ 2.4
+0.00%
$ 153.09 million $ 3,872
Aug 11, 2017 $ 2.53
+0.00%
$ 161.69 million $ 3,654
Aug 10, 2017 $ 2.38
+0.00%
$ 151.36 million $ 3,426
Aug 9, 2017 $ 3.34
+0.00%
$ 211.91 million $ 3,349
Aug 8, 2017 $ 3.15
+0.00%
$ 199.99 million $ 3,429
Aug 7, 2017 $ 3.25
+0.00%
$ 204.31 million $ 3,402
Aug 6, 2017 $ 2.76
+0.00%
$ 174.37 million $ 3,232
Aug 5, 2017 $ 2.66
+0.00%
$ 169.7 million $ 3,263
Aug 4, 2017 $ 2.5
+0.00%
$ 158.31 million $ 2,878
Aug 3, 2017 $ 2.56
+0.00%
$ 188.81 million $ 2,810
Aug 2, 2017 $ 2.26
+0.00%
$ 142.71 million $ 2,721
Aug 1, 2017 $ 2.16
+0.00%
$ 137.51 million $ 2,747
Jul 31, 2017 $ 2.06
+0.00%
$ 130.45 million $ 2,883