Gamecredits Historical Data

GAME Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 1.68
+0.00%
$ 112.25 million $ 7,285
Nov 6, 2017 $ 1.65
+0.00%
$ 108.27 million $ 7,475
Nov 5, 2017 $ 1.68
+0.00%
$ 108.74 million $ 7,253
Nov 4, 2017 $ 1.6
+0.00%
$ 106.29 million $ 7,250
Nov 3, 2017 $ 1.62
+0.00%
$ 107.77 million $ 6,984
Nov 2, 2017 $ 1.74
+0.00%
$ 105.38 million $ 6,516
Nov 1, 2017 $ 1.89
+0.00%
$ 109.6 million $ 6,236
Oct 31, 2017 $ 1.91
+0.00%
$ 117.15 million $ 6,125
Oct 30, 2017 $ 1.91
+0.00%
$ 124.5 million $ 5,864
Oct 29, 2017 $ 1.94
+0.00%
$ 124.43 million $ 5,768
Oct 28, 2017 $ 2.01
+0.00%
$ 122.29 million $ 5,845
Oct 27, 2017 $ 2.14
+0.00%
$ 125.61 million $ 5,829
Oct 26, 2017 $ 2.1
+0.00%
$ 133.53 million $ 5,554
Oct 25, 2017 $ 2.22
+0.00%
$ 139.43 million $ 5,700
Oct 24, 2017 $ 2.17
+0.00%
$ 141.86 million $ 5,894
Oct 23, 2017 $ 1.91
+0.00%
$ 137.84 million $ 5,929
Oct 22, 2017 $ 1.91
+0.00%
$ 130.6 million $ 6,086
Oct 21, 2017 $ 1.89
+0.00%
$ 123.57 million $ 5,763
Oct 20, 2017 $ 1.83
+0.00%
$ 123.89 million $ 5,650
Oct 19, 2017 $ 1.82
+0.00%
$ 117.26 million $ 5,405
Oct 18, 2017 $ 1.85
+0.00%
$ 116.45 million $ 5,643
Oct 17, 2017 $ 1.9
+0.00%
$ 123 million $ 5,658
Oct 16, 2017 $ 1.83
+0.00%
$ 124.14 million $ 5,640
Oct 15, 2017 $ 1.77
+0.00%
$ 126.77 million $ 5,678
Oct 14, 2017 $ 1.81
+0.00%
$ 106.74 million $ 5,635
Oct 13, 2017 $ 1.9
+0.00%
$ 115.54 million $ 5,101
Oct 12, 2017 $ 1.96
+0.00%
$ 121.72 million $ 4,800
Oct 11, 2017 $ 1.88
+0.00%
$ 125.36 million $ 4,829
Oct 10, 2017 $ 1.88
+0.00%
$ 124.14 million $ 4,647
Oct 9, 2017 $ 2.15
+0.00%
$ 118.96 million $ 4,494
Oct 8, 2017 $ 2.29
+0.00%
$ 120.49 million $ 4,356
Oct 7, 2017 $ 2.36
+0.00%
$ 143.76 million $ 4,363
Oct 6, 2017 $ 2.4
+0.00%
$ 154.74 million $ 4,258
Oct 5, 2017 $ 2.5
+0.00%
$ 149.52 million $ 4,265
Oct 4, 2017 $ 2.43
+0.00%
$ 161.26 million $ 4,327
Oct 3, 2017 $ 2.42
+0.00%
$ 163.67 million $ 4,416
Oct 2, 2017 $ 2.38
+0.00%
$ 156.19 million $ 4,317
Oct 1, 2017 $ 2.36
+0.00%
$ 155.19 million $ 4,282
Sep 30, 2017 $ 2.31
+0.00%
$ 150.33 million $ 4,151
Sep 29, 2017 $ 2.45
+0.00%
$ 149.5 million $ 4,191
Sep 28, 2017 $ 2.42
+0.00%
$ 151.77 million $ 4,026
Sep 27, 2017 $ 2.22
+0.00%
$ 157.47 million $ 3,924
Sep 26, 2017 $ 1.76
+0.00%
$ 151.6 million $ 3,819
Sep 25, 2017 $ 1.66
+0.00%
$ 130.51 million $ 3,706
Sep 24, 2017 $ 1.63
+0.00%
$ 103.22 million $ 3,715
Sep 23, 2017 $ 1.51
+0.00%
$ 111.74 million $ 3,629
Sep 22, 2017 $ 1.71
+0.00%
$ 99.61 million $ 3,804
Sep 21, 2017 $ 1.74
+0.00%
$ 97.95 million $ 3,945
Sep 20, 2017 $ 1.72
+0.00%
$ 110.52 million $ 3,971
Sep 19, 2017 $ 1.65
+0.00%
$ 108.73 million $ 3,894