Gamecredits Historical Data

GAME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 4.33
+0.00%
$ 278.6 million $ 15,386
Dec 26, 2017 $ 4.16
+0.00%
$ 277.15 million $ 14,001
Dec 25, 2017 $ 3.55
+0.00%
$ 302.38 million $ 13,730
Dec 24, 2017 $ 3.68
+0.00%
$ 243.41 million $ 14,781
Dec 23, 2017 $ 3.55
+0.00%
$ 235.16 million $ 13,913
Dec 22, 2017 $ 3.69
+0.00%
$ 220.31 million $ 16,460
Dec 21, 2017 $ 3.29
+0.00%
$ 284.12 million $ 17,013
Dec 20, 2017 $ 3.42
+0.00%
$ 224.09 million $ 18,535
Dec 19, 2017 $ 3
+0.00%
$ 213 million $ 18,915
Dec 18, 2017 $ 2.7
+0.00%
$ 218.98 million $ 19,500
Dec 17, 2017 $ 2.54
+0.00%
$ 176.11 million $ 18,290
Dec 16, 2017 $ 2.44
+0.00%
$ 165.95 million $ 17,566
Dec 15, 2017 $ 2.54
+0.00%
$ 162.07 million $ 16,537
Dec 14, 2017 $ 2.21
+0.00%
$ 165.75 million $ 16,929
Dec 13, 2017 $ 2.15
+0.00%
$ 155 million $ 17,090
Dec 12, 2017 $ 2.08
+0.00%
$ 136.05 million $ 16,630
Dec 11, 2017 $ 2.01
+0.00%
$ 136.77 million $ 14,549
Dec 10, 2017 $ 2.01
+0.00%
$ 129.71 million $ 15,433
Dec 9, 2017 $ 1.91
+0.00%
$ 147.6 million $ 16,237
Dec 8, 2017 $ 1.93
+0.00%
$ 121.47 million $ 15,230
Dec 7, 2017 $ 2.13
+0.00%
$ 119.72 million $ 12,747
Dec 6, 2017 $ 2.22
+0.00%
$ 126.95 million $ 11,793
Dec 5, 2017 $ 2.12
+0.00%
$ 139.46 million $ 11,434
Dec 4, 2017 $ 2.08
+0.00%
$ 141.68 million $ 11,370
Dec 3, 2017 $ 2.02
+0.00%
$ 132.6 million $ 11,072
Dec 2, 2017 $ 1.98
+0.00%
$ 128.23 million $ 10,301
Dec 1, 2017 $ 1.88
+0.00%
$ 130.08 million $ 10,057
Nov 30, 2017 $ 2.04
+0.00%
$ 124.85 million $ 10,596
Nov 29, 2017 $ 2.13
+0.00%
$ 116.97 million $ 9,944
Nov 28, 2017 $ 2.15
+0.00%
$ 136.11 million $ 9,636
Nov 27, 2017 $ 2.15
+0.00%
$ 137.27 million $ 9,064
Nov 26, 2017 $ 2.08
+0.00%
$ 136.62 million $ 8,465
Nov 25, 2017 $ 1.98
+0.00%
$ 140.23 million $ 8,176
Nov 24, 2017 $ 1.96
+0.00%
$ 131.09 million $ 8,195
Nov 23, 2017 $ 1.95
+0.00%
$ 125.99 million $ 8,191
Nov 22, 2017 $ 1.92
+0.00%
$ 126.96 million $ 8,148
Nov 21, 2017 $ 1.92
+0.00%
$ 126.67 million $ 8,097
Nov 20, 2017 $ 1.91
+0.00%
$ 125.01 million $ 7,833
Nov 19, 2017 $ 1.89
+0.00%
$ 125.37 million $ 7,709
Nov 18, 2017 $ 1.86
+0.00%
$ 121.98 million $ 7,848
Nov 17, 2017 $ 1.99
+0.00%
$ 119.53 million $ 7,455
Nov 16, 2017 $ 1.92
+0.00%
$ 122.91 million $ 7,023
Nov 15, 2017 $ 1.78
+0.00%
$ 130.48 million $ 6,590
Nov 14, 2017 $ 1.72
+0.00%
$ 117.28 million $ 6,324
Nov 13, 2017 $ 1.64
+0.00%
$ 112.85 million $ 6,132
Nov 12, 2017 $ 1.81
+0.00%
$ 105.09 million $ 6,564
Nov 11, 2017 $ 1.9
+0.00%
$ 113.32 million $ 6,984
Nov 10, 2017 $ 1.97
+0.00%
$ 116.55 million $ 7,267
Nov 9, 2017 $ 1.79
+0.00%
$ 128.03 million $ 7,370
Nov 8, 2017 $ 1.69
+0.00%
$ 123.91 million $ 7,134