Gamecredits Historical Data

GAME Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 2018 $ 1.09
+0.00%
$ 68.25 million $ 7,155
Apr 4, 2018 $ 1.12
+0.00%
$ 68.42 million $ 7,347
Apr 3, 2018 $ 1.09
+0.00%
$ 73.94 million $ 7,005
Apr 2, 2018 $ 1.08
+0.00%
$ 69.3 million $ 6,848
Apr 1, 2018 $ 1.07
+0.00%
$ 69.06 million $ 7,035
Mar 31, 2018 $ 1.05
+0.00%
$ 69.51 million $ 6,951
Mar 30, 2018 $ 1.18
+0.00%
$ 66.72 million $ 7,605
Mar 29, 2018 $ 1.23
+0.00%
$ 69.86 million $ 7,956
Mar 28, 2018 $ 1.22
+0.00%
$ 80.17 million $ 8,016
Mar 27, 2018 $ 1.27
+0.00%
$ 78.23 million $ 8,268
Mar 26, 2018 $ 1.32
+0.00%
$ 80.69 million $ 8,585
Mar 25, 2018 $ 1.32
+0.00%
$ 86.4 million $ 8,900
Mar 24, 2018 $ 1.42
+0.00%
$ 84.56 million $ 8,567
Mar 23, 2018 $ 1.49
+0.00%
$ 87.66 million $ 8,835
Mar 22, 2018 $ 1.35
+0.00%
$ 96.23 million $ 9,023
Mar 21, 2018 $ 1.4
+0.00%
$ 96.34 million $ 8,648
Mar 20, 2018 $ 1.3
+0.00%
$ 85.76 million $ 8,363
Mar 19, 2018 $ 1.16
+0.00%
$ 90.56 million $ 7,689
Mar 18, 2018 $ 1.25
+0.00%
$ 77.89 million $ 8,136
Mar 17, 2018 $ 1.28
+0.00%
$ 79.31 million $ 8,335
Mar 16, 2018 $ 1.28
+0.00%
$ 83.53 million $ 8,155
Mar 15, 2018 $ 1.47
+0.00%
$ 84.14 million $ 8,870
Mar 14, 2018 $ 1.56
+0.00%
$ 87.61 million $ 9,203
Mar 13, 2018 $ 1.64
+0.00%
$ 99.83 million $ 9,516
Mar 12, 2018 $ 1.61
+0.00%
$ 104.42 million $ 9,080
Mar 11, 2018 $ 1.73
+0.00%
$ 107.9 million $ 9,316
Mar 10, 2018 $ 1.68
+0.00%
$ 105.44 million $ 8,975
Mar 9, 2018 $ 1.97
+0.00%
$ 112.34 million $ 9,803
Mar 8, 2018 $ 2.11
+0.00%
$ 119.56 million $ 10,504
Mar 7, 2018 $ 2.22
+0.00%
$ 129.79 million $ 11,128
Mar 6, 2018 $ 2.25
+0.00%
$ 140.83 million $ 11,535
Mar 5, 2018 $ 2.19
+0.00%
$ 148.71 million $ 11,293
Mar 4, 2018 $ 2.27
+0.00%
$ 142.71 million $ 11,366
Mar 3, 2018 $ 2.35
+0.00%
$ 144.48 million $ 11,017
Mar 2, 2018 $ 2.47
+0.00%
$ 148.12 million $ 10,667
Mar 1, 2018 $ 2.12
+0.00%
$ 157.92 million $ 10,696
Feb 28, 2018 $ 2.18
+0.00%
$ 159.81 million $ 10,594
Feb 27, 2018 $ 2.12
+0.00%
$ 140.21 million $ 9,962
Feb 26, 2018 $ 2.16
+0.00%
$ 141.11 million $ 9,688
Feb 25, 2018 $ 2.45
+0.00%
$ 131.87 million $ 10,048
Feb 24, 2018 $ 2.47
+0.00%
$ 148.83 million $ 10,120
Feb 23, 2018 $ 2.53
+0.00%
$ 166.08 million $ 10,429
Feb 22, 2018 $ 2.71
+0.00%
$ 158.2 million $ 10,993
Feb 21, 2018 $ 2.98
+0.00%
$ 164.23 million $ 11,592
Feb 20, 2018 $ 2.93
+0.00%
$ 181.28 million $ 10,922
Feb 19, 2018 $ 2.77
+0.00%
$ 197.44 million $ 10,831
Feb 18, 2018 $ 2.83
+0.00%
$ 179.63 million $ 10,695
Feb 17, 2018 $ 2.51
+0.00%
$ 186.56 million $ 10,082
Feb 16, 2018 $ 2.48
+0.00%
$ 166.83 million $ 9,805
Feb 15, 2018 $ 2.35
+0.00%
$ 160.22 million $ 9,007