Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21 $0.092
+16.00%
$18.39 million $119,378
Mar 14 $0.0793
-1.48%
$15.86 million $74,002
Mar 7 $0.0805
-1.23%
$16.1 million $94,176
Feb 28 $0.0815
-2.48%
$16.3 million $95,217
Feb 21 $0.0835
-12.50%
$16.71 million $162,976
Feb 14 $0.0956
-12.07%
$19.12 million $101,383
Feb 7 $0.109
-4.60%
$21.76 million $305,863
Jan 31 $0.114
+7.41%
$22.8 million $186,756
Jan 24 $0.106
-7.17%
$21.23 million $416,376
Jan 17 $0.114
-18.93%
$22.82 million $674,637
Jan 10 $0.141
+4.39%
$28.15 million $287,121
Jan 3 $0.137
-17.66%
$27.33 million $370,858
Dec 27 $0.166
+1.85%
$33.2 million $632,471
Dec 20 $0.163
+0.12%
$32.6 million $656,574
Dec 13 $0.163
-14.75%
$32.59 million $764,959
Dec 6 $0.191
-2.51%
$38.24 million $985,631
Nov 29 $0.195
-16.98%
$39.05 million $1.8 million
Nov 22 $0.233
+12.25%
$46.68 million $2.82 million
Nov 15 $0.206
-11.77%
$41.27 million $1.83 million
Nov 8 $0.234
+1.86%
$46.78 million $2.42 million
Nov 1 $0.231
+26.09%
$46.19 million $6 million
Oct 25 $0.185
+32.40%
$37.04 million $1.76 million
Oct 18 $0.137
-3.95%
$25.27 million $400,874
Oct 11 $0.143
+3.73%
$26.35 million $478,834
Oct 4 $0.138
+8.83%
$25.38 million $847,871
Sep 27 $0.126
+5.14%
$23.32 million $381,900
Sep 20 $0.12
-10.58%
$22.18 million $409,812
Sep 13 $0.136
-4.56%
$24.99 million $381,767
Sep 6 $0.141
-18.88%
$26.03 million $674,409
Aug 30 $0.174
+10.36%
$32.09 million $624,809
Aug 23 $0.158
-2.00%
$29.1 million $5.4 million
Aug 16 $0.161
-11.60%
$29.7 million $5.63 million
Aug 9 $0.182
+15.41%
$33.59 million $7.3 million
Aug 2 $0.134
+9.97%
$24.66 million $12.04 million
Jul 26 $0.122
+6.93%
$22.42 million $7.13 million
Jul 19 $0.114
+20.63%
$20.99 million $1.78 million
Jul 12 $0.0944
-14.08%
$17.4 million $1.58 million
Jul 5 $0.11
-17.13%
$20.25 million $1.77 million
Jun 28 $0.133
+1.34%
$24.44 million $1.67 million
Jun 21 $0.131
+5.86%
$24.12 million $2.63 million
Jun 14 $0.124
-9.86%
$22.78 million $2.09 million
Jun 7 $0.137
-16.59%
$25.28 million $2.59 million
May 31 $0.164
-18.91%
$30.31 million $2.8 million
May 24 $0.213
+102.70%
$39.24 million $8.65 million
May 17 $0.105
-51.67%
$19.37 million $4.89 million
May 10 $0.217
-25.25%
$40.09 million $5.64 million
May 3 $0.29
+1.08%
$53.43 million $5.95 million
Apr 26 $0.287
+22.26%
$52.85 million $5.07 million
Apr 19 $0.235
-19.88%
$43.24 million $6.81 million
Apr 12 $0.293
-17.79%
$53.96 million $9.73 million