Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.00319
-10.43%
$639,000 $1.55 million
Apr 1, 2025 $0.00357
-9.79%
$713,000 $1.11 million
Mar 31, 2025 $0.00393
+19.08%
$786,400 $1.2 million
Mar 30, 2025 $0.0033
+0.03%
$659,600 $527,944
Mar 29, 2025 $0.0033
-3.00%
$659,400 $596,490
Mar 28, 2025 $0.0034
-5.92%
$680,600 $1.52 million
Mar 27, 2025 $0.00362
-1.71%
$724,600 $1.88 million
Mar 26, 2025 $0.00362
+1.51%
$724,200 $2.13 million
Mar 25, 2025 $0.00356
+0.96%
$712,600 $6.55 million
Mar 24, 2025 $0.00354
+1.14%
$708,000 $12.96 million
Mar 23, 2025 $0.00349
+0.20%
$698,200 $20.17 million
Mar 22, 2025 $0.00348
-1.66%
$697,000 $2.08 million
Mar 21, 2025 $0.00354
+0.08%
$708,000 $2.38 million
Mar 20, 2025 $0.00354
-1.75%
$707,600 $12.86 million
Mar 19, 2025 $0.0036
+0.53%
$720,400 $14.04 million
Mar 18, 2025 $0.00358
-2.48%
$716,000 $10.82 million
Mar 17, 2025 $0.00367
+1.61%
$734,000 $9.06 million
Mar 16, 2025 $0.00359
+1.10%
$717,800 $5.64 million
Mar 15, 2025 $0.00355
-0.08%
$710,000 $4.32 million
Mar 14, 2025 $0.00354
+2.05%
$707,200 $11.08 million
Mar 13, 2025 $0.00346
-0.74%
$692,800 $15.67 million
Mar 12, 2025 $0.0035
+0.72%
$699,600 $5.92 million
Mar 11, 2025 $0.00347
+1.22%
$694,400 $8.56 million
Mar 10, 2025 $0.00339
+1.86%
$677,600 $9.33 million
Mar 9, 2025 $0.00333
-5.75%
$665,200 $3.24 million
Mar 8, 2025 $0.00353
-1.01%
$706,200 $1.72 million
Mar 7, 2025 $0.00356
-3.02%
$712,800 $7.91 million
Mar 6, 2025 $0.00366
-1.40%
$732,400 $8.4 million
Mar 5, 2025 $0.00373
+1.69%
$745,800 $7.38 million
Mar 4, 2025 $0.00369
-4.21%
$737,200 $9.85 million
Mar 3, 2025 $0.00383
-10.05%
$766,400 $10.34 million
Mar 2, 2025 $0.00425
+3.45%
$850,800 $5.08 million
Mar 1, 2025 $0.00411
+2.14%
$821,800 $512,525
Feb 28, 2025 $0.00402
-2.31%
$804,600 $619,179
Feb 27, 2025 $0.00412
+1.45%
$823,800 $623,078
Feb 26, 2025 $0.00407
-2.05%
$814,200 $633,431
Feb 25, 2025 $0.0042
-2.32%
$840,600 $698,407
Feb 24, 2025 $0.0043
-10.24%
$859,400 $499,051
Feb 23, 2025 $0.00481
-0.04%
$962,800 $443,871
Feb 22, 2025 $0.0048
+1.93%
$960,200 $635,579
Feb 21, 2025 $0.00469
-3.02%
$938,200 $682,714
Feb 20, 2025 $0.00482
+1.75%
$963,200 $580,866
Feb 19, 2025 $0.00474
+1.15%
$948,400 $624,076
Feb 18, 2025 $0.00468
-4.00%
$936,600 $651,762
Feb 17, 2025 $0.00488
-1.93%
$975,400 $577,800
Feb 16, 2025 $0.00489
+0.35%
$977,200 $507,142
Feb 15, 2025 $0.00484
-1.89%
$967,800 $604,898
Feb 14, 2025 $0.00493
+0.12%
$986,800 $625,927
Feb 13, 2025 $0.00495
+2.13%
$990,000 $657,679
Feb 12, 2025 $0.00488
+2.41%
$976,000 $645,022