Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2019 $0.0925
-0.54%
$6.44 million $44,000
May 8, 2019 $0.093
+0.06%
$6.48 million $19,895
May 7, 2019 $0.0929
-1.99%
$6.47 million $26,510
May 6, 2019 $0.0952
-1.49%
$6.63 million $21,665
May 5, 2019 $0.0966
-2.72%
$6.73 million $13,977
May 4, 2019 $0.0993
+0.72%
$6.92 million $27,029
May 3, 2019 $0.0986
-0.69%
$6.87 million $30,251
May 2, 2019 $0.0993
-0.65%
$6.92 million $31,395
May 1, 2019 $0.1
+2.42%
$6.96 million $22,793
Apr 30, 2019 $0.0976
-3.65%
$6.8 million $35,153
Apr 29, 2019 $0.101
-4.91%
$7.06 million $33,900
Apr 28, 2019 $0.106
+2.71%
$7.4 million $20,446
Apr 27, 2019 $0.103
+1.57%
$7.21 million $13,690
Apr 26, 2019 $0.102
-1.80%
$7.09 million $33,512
Apr 25, 2019 $0.104
-2.74%
$7.26 million $44,826
Apr 24, 2019 $0.107
-3.24%
$7.47 million $93,285
Apr 23, 2019 $0.111
-3.40%
$7.72 million $136,337
Apr 22, 2019 $0.115
+0.79%
$7.99 million $95,946
Apr 21, 2019 $0.114
-5.11%
$7.93 million $29,588
Apr 20, 2019 $0.119
-1.75%
$8.31 million $33,200
Apr 19, 2019 $0.121
-1.61%
$8.46 million $23,009
Apr 18, 2019 $0.125
+1.16%
$8.68 million $79,915
Apr 17, 2019 $0.125
+0.87%
$8.71 million $125,670
Apr 16, 2019 $0.124
+13.66%
$8.64 million $194,815
Apr 15, 2019 $0.109
-5.75%
$7.6 million $47,664
Apr 14, 2019 $0.116
-1.42%
$8.06 million $22,097
Apr 13, 2019 $0.117
+4.52%
$8.18 million $36,462
Apr 12, 2019 $0.112
+3.10%
$7.83 million $50,334
Apr 11, 2019 $0.109
-9.30%
$7.59 million $120,316
Apr 10, 2019 $0.121
-3.50%
$8.4 million $88,921
Apr 9, 2019 $0.125
-4.28%
$8.71 million $191,703
Apr 8, 2019 $0.131
+2.61%
$9.1 million $152,110
Apr 7, 2019 $0.127
-0.73%
$8.87 million $75,925
Apr 6, 2019 $0.13
+21.06%
$9.03 million $87,293
Apr 5, 2019 $0.108
-3.06%
$7.55 million $109,257
Apr 4, 2019 $0.11
-8.13%
$7.63 million $145,483
Apr 3, 2019 $0.12
-6.20%
$8.39 million $297,748
Apr 2, 2019 $0.128
+2.81%
$8.9 million $351,191
Apr 1, 2019 $0.124
+4.36%
$8.65 million $1.02 million
Mar 31, 2019 $0.119
+8.77%
$8.29 million $181,822
Mar 30, 2019 $0.109
+4.62%
$7.62 million $92,410
Mar 29, 2019 $0.106
+1.04%
$7.36 million $78,842
Mar 28, 2019 $0.105
+0.58%
$7.28 million $92,541
Mar 27, 2019 $0.104
+7.51%
$7.24 million $200,374
Mar 26, 2019 $0.0963
-0.40%
$6.71 million $102,087
Mar 25, 2019 $0.0967
-4.20%
$6.73 million $81,244
Mar 24, 2019 $0.101
-2.05%
$7.03 million $42,960
Mar 23, 2019 $0.103
+1.50%
$7.18 million $21,629
Mar 22, 2019 $0.101
+2.29%
$7.07 million $57,168
Mar 21, 2019 $0.0996
-4.53%
$6.94 million $57,278