Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2019 $0.0795
+4.65%
$5.54 million $34,827
Jun 27, 2019 $0.076
-7.36%
$5.29 million $109,473
Jun 26, 2019 $0.082
-1.10%
$5.71 million $186,400
Jun 25, 2019 $0.0829
-1.02%
$5.78 million $76,768
Jun 24, 2019 $0.0838
+1.79%
$5.84 million $85,632
Jun 23, 2019 $0.0823
+2.41%
$5.73 million $65,571
Jun 22, 2019 $0.0804
-2.84%
$5.6 million $150,700
Jun 21, 2019 $0.0827
+2.76%
$5.76 million $202,167
Jun 20, 2019 $0.0805
-8.56%
$5.61 million $156,846
Jun 19, 2019 $0.088
+3.62%
$6.13 million $71,745
Jun 18, 2019 $0.085
-2.87%
$5.92 million $137,583
Jun 17, 2019 $0.0875
+0.48%
$6.09 million $95,348
Jun 16, 2019 $0.087
+1.56%
$6.06 million $191,988
Jun 15, 2019 $0.0861
-0.72%
$6 million $119,379
Jun 14, 2019 $0.0866
-4.20%
$6.03 million $289,454
Jun 13, 2019 $0.0903
-6.35%
$6.29 million $209,459
Jun 12, 2019 $0.0964
+2.29%
$6.72 million $189,298
Jun 11, 2019 $0.0947
+3.36%
$6.6 million $194,555
Jun 10, 2019 $0.0916
+4.18%
$6.38 million $499,552
Jun 9, 2019 $0.0879
-1.52%
$6.12 million $68,824
Jun 8, 2019 $0.0893
-4.52%
$6.22 million $90,539
Jun 7, 2019 $0.0935
+1.32%
$6.51 million $159,861
Jun 6, 2019 $0.092
-0.24%
$6.41 million $64,279
Jun 5, 2019 $0.0922
+4.22%
$6.42 million $137,603
Jun 4, 2019 $0.0885
+0.22%
$6.16 million $621,749
Jun 3, 2019 $0.0892
-8.87%
$6.21 million $157,476
Jun 2, 2019 $0.0978
+5.42%
$6.81 million $385,211
Jun 1, 2019 $0.0933
+0.82%
$6.5 million $292,283
May 31, 2019 $0.0915
+9.60%
$6.37 million $526,078
May 30, 2019 $0.0823
-4.91%
$5.73 million $138,562
May 29, 2019 $0.0866
-1.86%
$6.03 million $43,163
May 28, 2019 $0.0883
-0.20%
$6.15 million $64,586
May 27, 2019 $0.0885
-0.17%
$6.17 million $109,637
May 26, 2019 $0.089
+2.65%
$6.2 million $119,293
May 25, 2019 $0.0863
+3.04%
$6.01 million $61,280
May 24, 2019 $0.0838
+2.14%
$5.84 million $102,422
May 23, 2019 $0.0821
-2.68%
$5.71 million $239,054
May 22, 2019 $0.085
-6.36%
$5.92 million $118,275
May 21, 2019 $0.0908
-1.42%
$6.33 million $132,427
May 20, 2019 $0.0924
-4.05%
$6.43 million $69,631
May 19, 2019 $0.0963
+3.45%
$6.7 million $115,710
May 18, 2019 $0.093
-0.30%
$6.48 million $82,524
May 17, 2019 $0.0926
-0.44%
$6.45 million $363,410
May 16, 2019 $0.0942
-18.14%
$6.56 million $436,117
May 15, 2019 $0.115
+9.43%
$8.02 million $156,613
May 14, 2019 $0.105
+3.07%
$7.33 million $74,764
May 13, 2019 $0.102
+3.21%
$7.11 million $58,649
May 12, 2019 $0.099
-3.46%
$6.9 million $46,733
May 11, 2019 $0.103
+11.72%
$7.19 million $78,725
May 10, 2019 $0.0924
-0.10%
$6.43 million $56,322