Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2019 $0.0307
-3.38%
$2.14 million $4,178
Oct 5, 2019 $0.0318
+0.46%
$2.21 million $3,629
Oct 4, 2019 $0.0317
-1.42%
$2.21 million $6,076
Oct 3, 2019 $0.0322
-0.81%
$2.24 million $5,008
Oct 2, 2019 $0.0325
+2.06%
$2.26 million $9,095
Oct 1, 2019 $0.0318
-5.16%
$2.22 million $12,341
Sep 30, 2019 $0.0335
+5.36%
$2.34 million $26,700
Sep 29, 2019 $0.0318
-5.74%
$2.22 million $24,323
Sep 28, 2019 $0.0338
+4.50%
$2.35 million $10,207
Sep 27, 2019 $0.0323
-1.59%
$2.25 million $13,857
Sep 26, 2019 $0.0328
-0.40%
$2.29 million $15,785
Sep 25, 2019 $0.0329
-4.70%
$2.29 million $20,401
Sep 24, 2019 $0.0342
-9.45%
$2.38 million $22,336
Sep 23, 2019 $0.0378
-4.59%
$2.63 million $24,728
Sep 22, 2019 $0.0396
+1.99%
$2.76 million $35,767
Sep 21, 2019 $0.0388
-3.71%
$2.7 million $12,781
Sep 20, 2019 $0.0403
+1.96%
$2.81 million $10,052
Sep 19, 2019 $0.0395
-4.50%
$2.75 million $19,198
Sep 18, 2019 $0.0414
+5.48%
$2.88 million $36,848
Sep 17, 2019 $0.0393
-1.69%
$2.73 million $51,515
Sep 16, 2019 $0.0399
+14.77%
$2.78 million $63,208
Sep 15, 2019 $0.0346
+0.47%
$2.41 million $52,648
Sep 14, 2019 $0.0345
+0.90%
$2.4 million $34,864
Sep 13, 2019 $0.0342
-3.69%
$2.38 million $33,294
Sep 12, 2019 $0.0355
-1.19%
$2.47 million $7,374
Sep 11, 2019 $0.0358
-4.16%
$2.5 million $20,857
Sep 10, 2019 $0.0374
-3.40%
$2.61 million $26,430
Sep 9, 2019 $0.0387
+1.09%
$2.69 million $23,055
Sep 8, 2019 $0.0383
-3.44%
$2.67 million $18,458
Sep 7, 2019 $0.0396
+1.99%
$2.76 million $32,963
Sep 6, 2019 $0.0389
-4.44%
$2.71 million $21,077
Sep 5, 2019 $0.0407
-0.93%
$2.84 million $7,587
Sep 4, 2019 $0.041
-4.20%
$2.85 million $8,333
Sep 3, 2019 $0.0428
+0.68%
$2.98 million $15,983
Sep 2, 2019 $0.0425
+5.20%
$2.96 million $17,477
Sep 1, 2019 $0.0405
+1.74%
$2.82 million $5,107
Aug 31, 2019 $0.0398
+1.08%
$2.77 million $6,598
Aug 30, 2019 $0.0394
-2.18%
$2.74 million $5,893
Aug 29, 2019 $0.0403
+0.27%
$2.8 million $16,666
Aug 28, 2019 $0.0401
-4.04%
$2.8 million $18,908
Aug 27, 2019 $0.0418
-5.94%
$2.91 million $19,080
Aug 26, 2019 $0.0443
-0.30%
$3.09 million $17,126
Aug 25, 2019 $0.0444
+1.01%
$3.1 million $10,836
Aug 24, 2019 $0.044
+1.57%
$3.06 million $13,267
Aug 23, 2019 $0.0433
+6.34%
$3.02 million $8,733
Aug 22, 2019 $0.0407
-2.02%
$2.84 million $12,281
Aug 21, 2019 $0.0416
-1.47%
$2.9 million $19,698
Aug 20, 2019 $0.0422
-2.55%
$2.94 million $9,881
Aug 19, 2019 $0.0431
+3.16%
$3 million $17,531
Aug 18, 2019 $0.0418
+0.25%
$2.91 million $8,247