Gamecredits Historical Data

GAME Page 45
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0418
+0.25%
$ 2.91 million $ 8,247
Aug 17, 2019 $ 0.0417
-2.81%
$ 2.9 million $ 8,850
Aug 16, 2019 $ 0.0427
+1.30%
$ 2.97 million $ 18,617
Aug 15, 2019 $ 0.0419
-1.17%
$ 2.92 million $ 11,220
Aug 14, 2019 $ 0.0423
-6.61%
$ 2.95 million $ 30,090
Aug 13, 2019 $ 0.0453
-12.98%
$ 3.16 million $ 65,542
Aug 12, 2019 $ 0.0521
+14.40%
$ 3.63 million $ 70,662
Aug 11, 2019 $ 0.0455
-3.76%
$ 3.17 million $ 62,856
Aug 10, 2019 $ 0.0473
-15.83%
$ 3.3 million $ 164,142
Aug 9, 2019 $ 0.0563
+0.08%
$ 3.92 million $ 70,273
Aug 8, 2019 $ 0.0564
+0.41%
$ 3.93 million $ 18,295
Aug 7, 2019 $ 0.0562
-2.39%
$ 3.91 million $ 26,130
Aug 6, 2019 $ 0.0576
-7.60%
$ 4.01 million $ 23,367
Aug 5, 2019 $ 0.0623
-0.80%
$ 4.34 million $ 42,067
Aug 4, 2019 $ 0.0628
+3.09%
$ 4.37 million $ 13,898
Aug 3, 2019 $ 0.0609
-2.36%
$ 4.24 million $ 20,688
Aug 2, 2019 $ 0.0624
-4.48%
$ 4.35 million $ 26,519
Aug 1, 2019 $ 0.0653
+1.56%
$ 4.55 million $ 32,731
Jul 31, 2019 $ 0.0643
+5.79%
$ 4.48 million $ 27,453
Jul 30, 2019 $ 0.0608
+2.05%
$ 4.23 million $ 17,883
Jul 29, 2019 $ 0.0596
-2.39%
$ 4.15 million $ 15,429
Jul 28, 2019 $ 0.061
-1.09%
$ 4.25 million $ 13,697
Jul 27, 2019 $ 0.0617
-1.47%
$ 4.3 million $ 19,714
Jul 26, 2019 $ 0.0626
-7.26%
$ 4.36 million $ 38,830
Jul 25, 2019 $ 0.0675
+2.66%
$ 4.7 million $ 19,780
Jul 24, 2019 $ 0.0658
+4.67%
$ 4.58 million $ 20,765
Jul 23, 2019 $ 0.0628
-5.73%
$ 4.38 million $ 53,471
Jul 22, 2019 $ 0.0667
+0.14%
$ 4.64 million $ 12,977
Jul 21, 2019 $ 0.0666
-2.81%
$ 4.64 million $ 12,188
Jul 20, 2019 $ 0.0685
+1.41%
$ 4.77 million $ 10,931
Jul 19, 2019 $ 0.0675
-0.87%
$ 4.7 million $ 30,833
Jul 18, 2019 $ 0.0681
+8.93%
$ 4.74 million $ 12,396
Jul 17, 2019 $ 0.0625
+0.95%
$ 4.36 million $ 19,834
Jul 16, 2019 $ 0.0619
-9.20%
$ 4.31 million $ 53,854
Jul 15, 2019 $ 0.0682
-0.32%
$ 4.75 million $ 28,467
Jul 14, 2019 $ 0.0684
-5.02%
$ 4.77 million $ 48,998
Jul 13, 2019 $ 0.0721
-1.84%
$ 5.02 million $ 14,929
Jul 12, 2019 $ 0.0734
+0.57%
$ 5.11 million $ 36,462
Jul 11, 2019 $ 0.073
-3.64%
$ 5.08 million $ 64,016
Jul 10, 2019 $ 0.0758
-6.18%
$ 5.28 million $ 255,708
Jul 9, 2019 $ 0.0807
-0.31%
$ 5.62 million $ 83,143
Jul 8, 2019 $ 0.081
+0.89%
$ 5.64 million $ 69,117
Jul 7, 2019 $ 0.0803
-9.51%
$ 5.59 million $ 223,635
Jul 6, 2019 $ 0.0887
+7.45%
$ 6.18 million $ 123,101
Jul 5, 2019 $ 0.0826
+5.41%
$ 5.75 million $ 488,145
Jul 4, 2019 $ 0.0783
-6.22%
$ 5.46 million $ 128,930
Jul 3, 2019 $ 0.0835
-5.66%
$ 5.82 million $ 449,066
Jul 2, 2019 $ 0.0885
+31.85%
$ 6.17 million $ 572,775
Jul 1, 2019 $ 0.0671
-7.04%
$ 4.68 million $ 169,817
Jun 30, 2019 $ 0.0722
-3.50%
$ 5.03 million $ 23,018