Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $0.0633
-12.54%
$4.41 million $786,088
Nov 24, 2019 $0.0723
+48.90%
$5.04 million $1.59 million
Nov 23, 2019 $0.0486
+3.63%
$3.38 million $430,132
Nov 22, 2019 $0.0467
+2.56%
$3.25 million $429,372
Nov 21, 2019 $0.0455
-17.22%
$3.17 million $316,633
Nov 20, 2019 $0.055
-21.84%
$3.83 million $384,548
Nov 19, 2019 $0.0704
+21.89%
$4.9 million $2.2 million
Nov 18, 2019 $0.0577
+167.97%
$4.02 million $923,757
Nov 17, 2019 $0.0215
+16.25%
$1.5 million $148,333
Nov 16, 2019 $0.0186
+19.74%
$1.29 million $15,984
Nov 15, 2019 $0.0155
+0.56%
$1.08 million $4,844
Nov 14, 2019 $0.0154
-4.01%
$1.07 million $7,594
Nov 13, 2019 $0.0161
-1.48%
$1.12 million $6,197
Nov 12, 2019 $0.0163
-3.29%
$1.14 million $8,964
Nov 11, 2019 $0.0169
+9.10%
$1.17 million $10,665
Nov 10, 2019 $0.0155
+2.25%
$1.08 million $3,866
Nov 9, 2019 $0.0151
-7.89%
$1.05 million $6,338
Nov 8, 2019 $0.0164
+7.64%
$1.14 million $9,445
Nov 7, 2019 $0.0153
-2.67%
$1.06 million $21,530
Nov 6, 2019 $0.0157
+2.01%
$1.09 million $26,868
Nov 5, 2019 $0.0153
-8.96%
$1.07 million $15,239
Nov 4, 2019 $0.0169
-0.52%
$1.17 million $8,463
Nov 3, 2019 $0.0169
-7.12%
$1.18 million $31,652
Nov 2, 2019 $0.0182
+1.57%
$1.27 million $10,297
Nov 1, 2019 $0.018
+2.38%
$1.25 million $11,543
Oct 31, 2019 $0.0179
-8.12%
$1.25 million $13,460
Oct 30, 2019 $0.0195
+2.75%
$1.36 million $46,901
Oct 29, 2019 $0.019
+24.25%
$1.32 million $12,955
Oct 28, 2019 $0.0153
-6.90%
$1.06 million $7,741
Oct 27, 2019 $0.0164
+9.00%
$1.14 million $18,519
Oct 26, 2019 $0.015
-9.80%
$1.04 million $20,061
Oct 25, 2019 $0.0166
+10.36%
$1.16 million $20,640
Oct 24, 2019 $0.0151
-13.39%
$1.05 million $30,116
Oct 23, 2019 $0.0174
-5.05%
$1.21 million $24,584
Oct 22, 2019 $0.0183
-3.81%
$1.28 million $19,158
Oct 21, 2019 $0.0191
-9.29%
$1.33 million $72,885
Oct 20, 2019 $0.021
+7.32%
$1.46 million $14,567
Oct 19, 2019 $0.0196
-1.30%
$1.36 million $12,660
Oct 18, 2019 $0.0198
-9.14%
$1.38 million $23,136
Oct 17, 2019 $0.0218
+4.35%
$1.52 million $19,438
Oct 16, 2019 $0.0209
-4.27%
$1.46 million $29,359
Oct 15, 2019 $0.0219
+1.14%
$1.52 million $94,496
Oct 14, 2019 $0.0216
-4.83%
$1.51 million $47,695
Oct 13, 2019 $0.0227
-2.90%
$1.58 million $94,904
Oct 12, 2019 $0.0234
-2.54%
$1.63 million $37,058
Oct 11, 2019 $0.024
-7.95%
$1.67 million $55,738
Oct 10, 2019 $0.0261
+0.12%
$1.82 million $81,853
Oct 9, 2019 $0.026
+3.85%
$1.81 million $384,415
Oct 8, 2019 $0.025
-22.87%
$1.74 million $85,752
Oct 7, 2019 $0.0324
+5.78%
$2.26 million $19,917