Gamecredits Historical Data

GAME Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0761
+19.96%
$ 5.3 million $ 1.38 million
Nov 25, 2019 $ 0.0633
-12.54%
$ 4.41 million $ 786,088
Nov 24, 2019 $ 0.0723
+48.90%
$ 5.04 million $ 1.59 million
Nov 23, 2019 $ 0.0486
+3.63%
$ 3.38 million $ 430,132
Nov 22, 2019 $ 0.0467
+2.56%
$ 3.25 million $ 429,372
Nov 21, 2019 $ 0.0455
-17.22%
$ 3.17 million $ 316,633
Nov 20, 2019 $ 0.055
-21.84%
$ 3.83 million $ 384,548
Nov 19, 2019 $ 0.0704
+21.89%
$ 4.9 million $ 2.2 million
Nov 18, 2019 $ 0.0577
+167.97%
$ 4.02 million $ 923,757
Nov 17, 2019 $ 0.0215
+16.25%
$ 1.5 million $ 148,333
Nov 16, 2019 $ 0.0186
+19.74%
$ 1.29 million $ 15,984
Nov 15, 2019 $ 0.0155
+0.56%
$ 1.08 million $ 4,844
Nov 14, 2019 $ 0.0154
-4.01%
$ 1.07 million $ 7,594
Nov 13, 2019 $ 0.0161
-1.48%
$ 1.12 million $ 6,197
Nov 12, 2019 $ 0.0163
-3.29%
$ 1.14 million $ 8,964
Nov 11, 2019 $ 0.0169
+9.10%
$ 1.17 million $ 10,665
Nov 10, 2019 $ 0.0155
+2.25%
$ 1.08 million $ 3,866
Nov 9, 2019 $ 0.0151
-7.89%
$ 1.05 million $ 6,338
Nov 8, 2019 $ 0.0164
+7.64%
$ 1.14 million $ 9,445
Nov 7, 2019 $ 0.0153
-2.67%
$ 1.06 million $ 21,530
Nov 6, 2019 $ 0.0157
+2.01%
$ 1.09 million $ 26,868
Nov 5, 2019 $ 0.0153
-8.96%
$ 1.07 million $ 15,239
Nov 4, 2019 $ 0.0169
-0.52%
$ 1.17 million $ 8,463
Nov 3, 2019 $ 0.0169
-7.12%
$ 1.18 million $ 31,652
Nov 2, 2019 $ 0.0182
+1.57%
$ 1.27 million $ 10,297
Nov 1, 2019 $ 0.018
+2.38%
$ 1.25 million $ 11,543
Oct 31, 2019 $ 0.0179
-8.12%
$ 1.25 million $ 13,460
Oct 30, 2019 $ 0.0195
+2.75%
$ 1.36 million $ 46,901
Oct 29, 2019 $ 0.019
+24.25%
$ 1.32 million $ 12,955
Oct 28, 2019 $ 0.0153
-6.90%
$ 1.06 million $ 7,741
Oct 27, 2019 $ 0.0164
+9.00%
$ 1.14 million $ 18,519
Oct 26, 2019 $ 0.015
-9.80%
$ 1.04 million $ 20,061
Oct 25, 2019 $ 0.0166
+10.36%
$ 1.16 million $ 20,640
Oct 24, 2019 $ 0.0151
-13.39%
$ 1.05 million $ 30,116
Oct 23, 2019 $ 0.0174
-5.05%
$ 1.21 million $ 24,584
Oct 22, 2019 $ 0.0183
-3.81%
$ 1.28 million $ 19,158
Oct 21, 2019 $ 0.0191
-9.29%
$ 1.33 million $ 72,885
Oct 20, 2019 $ 0.021
+7.32%
$ 1.46 million $ 14,567
Oct 19, 2019 $ 0.0196
-1.30%
$ 1.36 million $ 12,660
Oct 18, 2019 $ 0.0198
-9.14%
$ 1.38 million $ 23,136
Oct 17, 2019 $ 0.0218
+4.35%
$ 1.52 million $ 19,438
Oct 16, 2019 $ 0.0209
-4.27%
$ 1.46 million $ 29,359
Oct 15, 2019 $ 0.0219
+1.14%
$ 1.52 million $ 94,496
Oct 14, 2019 $ 0.0216
-4.83%
$ 1.51 million $ 47,695
Oct 13, 2019 $ 0.0227
-2.90%
$ 1.58 million $ 94,904
Oct 12, 2019 $ 0.0234
-2.54%
$ 1.63 million $ 37,058
Oct 11, 2019 $ 0.024
-7.95%
$ 1.67 million $ 55,738
Oct 10, 2019 $ 0.0261
+0.12%
$ 1.82 million $ 81,853
Oct 9, 2019 $ 0.026
+3.85%
$ 1.81 million $ 384,415
Oct 8, 2019 $ 0.025
-22.87%
$ 1.74 million $ 85,752