Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2020 $0.0445
-2.01%
$3.1 million $9,982
Mar 3, 2020 $0.0455
+0.90%
$3.17 million $13,134
Mar 2, 2020 $0.045
+9.82%
$3.14 million $21,266
Mar 1, 2020 $0.041
-9.95%
$2.86 million $17,741
Feb 29, 2020 $0.0456
+3.88%
$3.18 million $28,286
Feb 28, 2020 $0.044
-1.86%
$3.06 million $97,830
Feb 27, 2020 $0.0445
+5.37%
$3.1 million $29,443
Feb 26, 2020 $0.0422
-5.20%
$2.94 million $62,760
Feb 25, 2020 $0.0446
-6.18%
$3.11 million $24,010
Feb 24, 2020 $0.0473
-1.69%
$3.3 million $19,393
Feb 23, 2020 $0.0478
+1.15%
$3.33 million $44,097
Feb 22, 2020 $0.0473
+3.33%
$3.3 million $31,059
Feb 21, 2020 $0.0458
+1.22%
$3.19 million $17,647
Feb 20, 2020 $0.0453
-3.24%
$3.15 million $18,651
Feb 19, 2020 $0.0468
-2.42%
$3.26 million $20,677
Feb 18, 2020 $0.0479
-0.47%
$3.34 million $34,052
Feb 17, 2020 $0.048
-3.67%
$3.34 million $16,939
Feb 16, 2020 $0.0498
-0.33%
$3.47 million $31,133
Feb 15, 2020 $0.0499
-9.33%
$3.48 million $59,519
Feb 14, 2020 $0.055
+2.32%
$3.83 million $66,772
Feb 13, 2020 $0.0538
+10.58%
$3.74 million $119,095
Feb 12, 2020 $0.0486
-0.07%
$3.39 million $92,881
Feb 11, 2020 $0.0486
-3.14%
$3.39 million $91,410
Feb 10, 2020 $0.0502
-9.51%
$3.5 million $400,649
Feb 9, 2020 $0.0557
+2.91%
$3.88 million $50,297
Feb 8, 2020 $0.0541
+0.46%
$3.77 million $49,735
Feb 7, 2020 $0.0537
-6.12%
$3.74 million $60,883
Feb 6, 2020 $0.0572
+1.27%
$3.99 million $90,873
Feb 5, 2020 $0.0565
+3.40%
$3.94 million $92,169
Feb 4, 2020 $0.0547
-5.76%
$3.81 million $164,204
Feb 3, 2020 $0.058
+1.36%
$4.04 million $98,815
Feb 2, 2020 $0.0572
+11.06%
$3.99 million $302,532
Feb 1, 2020 $0.0514
-2.03%
$3.58 million $167,692
Jan 31, 2020 $0.0525
+56.56%
$3.66 million $442,262
Jan 30, 2020 $0.0337
-2.83%
$2.35 million $27,975
Jan 29, 2020 $0.0347
-2.10%
$2.42 million $18,039
Jan 28, 2020 $0.0355
+0.04%
$2.47 million $14,701
Jan 27, 2020 $0.0354
+10.65%
$2.47 million $28,393
Jan 26, 2020 $0.032
+1.50%
$2.23 million $4,705
Jan 25, 2020 $0.0312
-3.26%
$2.17 million $6,090
Jan 24, 2020 $0.0323
+1.09%
$2.25 million $10,654
Jan 23, 2020 $0.0319
-9.02%
$2.22 million $14,608
Jan 22, 2020 $0.0351
-2.57%
$2.44 million $23,615
Jan 21, 2020 $0.0355
+7.26%
$2.47 million $33,992
Jan 20, 2020 $0.0331
+1.00%
$2.31 million $42,199
Jan 19, 2020 $0.0328
-3.95%
$2.28 million $9,870
Jan 18, 2020 $0.0344
+0.26%
$2.4 million $18,396
Jan 17, 2020 $0.0344
+1.52%
$2.39 million $30,536
Jan 16, 2020 $0.0338
-4.10%
$2.36 million $24,602
Jan 15, 2020 $0.0355
+14.66%
$2.47 million $48,241