Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2020 $0.0462
-2.24%
$3.22 million $16,664
Apr 22, 2020 $0.0473
+1.29%
$3.29 million $9,970
Apr 21, 2020 $0.0467
+1.56%
$3.25 million $8,925
Apr 20, 2020 $0.046
-2.68%
$3.2 million $16,769
Apr 19, 2020 $0.0472
-4.63%
$3.29 million $15,470
Apr 18, 2020 $0.0495
+1.56%
$3.45 million $10,608
Apr 17, 2020 $0.0488
-0.57%
$3.4 million $16,676
Apr 16, 2020 $0.049
+3.68%
$3.42 million $58,332
Apr 15, 2020 $0.0473
-8.64%
$3.29 million $172,717
Apr 14, 2020 $0.0518
+17.15%
$3.61 million $172,101
Apr 13, 2020 $0.0442
-5.48%
$3.08 million $15,761
Apr 12, 2020 $0.0468
+13.51%
$3.26 million $160,158
Apr 11, 2020 $0.0412
+1.28%
$2.87 million $29,063
Apr 10, 2020 $0.0407
-1.02%
$2.84 million $201,366
Apr 9, 2020 $0.0411
-8.50%
$2.86 million $88,201
Apr 8, 2020 $0.0449
+4.81%
$3.13 million $20,223
Apr 7, 2020 $0.0429
-4.44%
$2.99 million $42,659
Apr 6, 2020 $0.0448
+18.17%
$3.12 million $38,481
Apr 5, 2020 $0.0379
+0.56%
$2.64 million $9,358
Apr 4, 2020 $0.0377
-2.11%
$2.63 million $10,033
Apr 3, 2020 $0.0386
-1.59%
$2.69 million $10,511
Apr 2, 2020 $0.0388
-0.32%
$2.7 million $15,694
Apr 1, 2020 $0.0389
+3.61%
$2.71 million $20,451
Mar 31, 2020 $0.0372
-2.97%
$2.59 million $28,565
Mar 30, 2020 $0.0384
+14.10%
$2.68 million $16,217
Mar 29, 2020 $0.0337
+0.53%
$2.35 million $20,445
Mar 28, 2020 $0.0336
-0.44%
$2.34 million $8,593
Mar 27, 2020 $0.0337
-4.13%
$2.35 million $17,071
Mar 26, 2020 $0.0352
+4.47%
$2.45 million $8,844
Mar 25, 2020 $0.0337
-8.31%
$2.35 million $6,111
Mar 24, 2020 $0.0367
+5.58%
$2.56 million $17,555
Mar 23, 2020 $0.0348
+9.10%
$2.42 million $9,690
Mar 22, 2020 $0.0319
-5.14%
$2.22 million $4,796
Mar 21, 2020 $0.0336
+2.02%
$2.34 million $3,770
Mar 20, 2020 $0.0329
+0.16%
$2.29 million $16,787
Mar 19, 2020 $0.0329
+0.23%
$2.29 million $42,725
Mar 18, 2020 $0.0328
+1.25%
$2.28 million $21,977
Mar 17, 2020 $0.0325
+15.07%
$2.26 million $49,736
Mar 16, 2020 $0.0282
-5.22%
$1.96 million $18,230
Mar 15, 2020 $0.0298
+3.44%
$2.07 million $8,864
Mar 14, 2020 $0.0288
-0.98%
$2.01 million $10,495
Mar 13, 2020 $0.029
+18.91%
$2.02 million $31,957
Mar 12, 2020 $0.0244
-43.75%
$1.7 million $82,612
Mar 11, 2020 $0.0434
+5.98%
$3.02 million $37,118
Mar 10, 2020 $0.041
+5.36%
$2.86 million $30,404
Mar 9, 2020 $0.039
-3.71%
$2.72 million $28,107
Mar 8, 2020 $0.0405
-5.82%
$2.82 million $23,387
Mar 7, 2020 $0.043
-5.53%
$2.99 million $30,847
Mar 6, 2020 $0.0456
+0.97%
$3.17 million $28,045
Mar 5, 2020 $0.0451
+1.27%
$3.14 million $18,165