Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6 $0.0142
-12.58%
$2.79 million $30,423
Feb 27 $0.0163
-6.80%
$3.25 million $21,735
Feb 20 $0.0175
-9.40%
$3.49 million $26,848
Feb 13 $0.0193
+9.53%
$3.85 million $75,737
Feb 6 $0.0176
-3.59%
$3.52 million $34,888
Jan 30 $0.0182
-7.60%
$3.65 million $42,178
Jan 23 $0.0198
+12.08%
$3.95 million $49,782
Jan 16 $0.0176
+11.72%
$3.53 million $39,442
Jan 9 $0.0158
+37.70%
$3.16 million $36,787
Jan 2 $0.0115
+2.50%
$2.29 million $13,881
Dec 26 $0.0111
+16.77%
$2.23 million $13,565
Dec 19 $0.0121
+12.38%
$2.42 million $19,245
Dec 12 $0.0114
-6.93%
$2.28 million $20,080
Dec 5 $0.0125
+5.60%
$2.5 million $59,316
Nov 28 $0.0122
+2.84%
$2.43 million $28,596
Nov 21 $0.0115
-2.92%
$2.37 million $48,174
Nov 14 $0.0124
+5.83%
$2.38 million $25,359
Nov 7 $0.0118
-22.82%
$2.37 million $68,672
Oct 31 $0.0153
+8.04%
$3.07 million $32,961
Oct 24 $0.0144
+6.98%
$2.88 million $24,942
Oct 17 $0.0134
+3.60%
$2.69 million $48,799
Oct 10 $0.0133
-4.69%
$2.67 million $19,362
Oct 3 $0.014
+6.18%
$2.8 million $34,369
Sep 26 $0.0132
+10.41%
$2.64 million $29,773
Sep 19 $0.0131
-2.38%
$2.59 million $38,143
Sep 12 $0.0134
-12.39%
$3.08 million $61,630
Sep 5 $0.0154
-1.37%
$2.98 million $74,500
Aug 29 $0.0157
+6.74%
$3.13 million $48,780
Aug 22 $0.0147
-6.06%
$2.93 million $41,992
Aug 15 $0.0156
-16.82%
$3.12 million $58,562
Aug 8 $0.0188
+9.14%
$3.75 million $113,915
Aug 1 $0.0172
+0.81%
$3.44 million $46,815
Jul 25 $0.0171
-4.32%
$3.41 million $103,310
Jul 18 $0.0178
+8.59%
$3.57 million $96,839
Jul 11 $0.0164
+7.94%
$3.28 million $55,992
Jul 4 $0.0152
+0.70%
$3.04 million $121,893
Jun 27 $0.0151
-24.70%
$3.02 million $69,044
Jun 20 $0.0201
+0.06%
$4.01 million $138,139
Jun 13 $0.0201
+75.32%
$4.01 million $239,644
Jun 6 $0.0114
-30.11%
$2.29 million $127,922
May 30 $0.0164
-19.38%
$3.27 million $167,336
May 23 $0.0203
-30.64%
$4.06 million $306,265
May 16 $0.0293
+1.21%
$5.85 million $137,550
May 9 $0.0289
-26.96%
$5.78 million $571,882
May 2 $0.0395
-26.88%
$7.9 million $429,174
Apr 25 $0.054
-11.27%
$10.81 million $114,113
Apr 18 $0.0611
-13.69%
$12.21 million $157,953
Apr 11 $0.0707
-14.57%
$14.15 million $93,785
Apr 4 $0.0828
-10.89%
$16.56 million $296,276
Mar 28 $0.0929
+1.00%
$18.58 million $326,514