Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2020 $0.0609
-5.37%
$4.24 million $13,561
Sep 19, 2020 $0.0643
+2.67%
$4.48 million $81,436
Sep 18, 2020 $0.0626
-4.63%
$4.36 million $55,649
Sep 17, 2020 $0.0656
+4.80%
$4.57 million $22,031
Sep 16, 2020 $0.0626
-2.67%
$4.36 million $27,087
Sep 15, 2020 $0.0643
-5.67%
$4.48 million $16,987
Sep 14, 2020 $0.0682
+7.21%
$4.75 million $19,363
Sep 13, 2020 $0.0636
-3.50%
$4.43 million $37,717
Sep 12, 2020 $0.0659
+5.71%
$4.59 million $44,441
Sep 11, 2020 $0.0623
-13.26%
$4.34 million $236,222
Sep 10, 2020 $0.0718
+3.49%
$5 million $41,852
Sep 9, 2020 $0.0694
+0.39%
$4.83 million $10,280
Sep 8, 2020 $0.0691
-3.97%
$4.81 million $60,931
Sep 7, 2020 $0.0719
+2.12%
$5.01 million $9,883
Sep 6, 2020 $0.0704
+4.28%
$4.9 million $20,342
Sep 5, 2020 $0.0674
-9.50%
$4.7 million $80,474
Sep 4, 2020 $0.0745
-2.43%
$5.19 million $81,728
Sep 3, 2020 $0.0765
-9.52%
$5.33 million $141,649
Sep 2, 2020 $0.0846
-6.45%
$5.89 million $86,566
Sep 1, 2020 $0.0904
+4.11%
$6.3 million $166,593
Aug 31, 2020 $0.0869
+1.22%
$6.05 million $67,836
Aug 30, 2020 $0.0858
-0.87%
$5.97 million $91,146
Aug 29, 2020 $0.0866
+6.67%
$6.03 million $291,780
Aug 28, 2020 $0.0812
+6.16%
$5.65 million $159,764
Aug 27, 2020 $0.0765
+4.02%
$5.33 million $304,795
Aug 26, 2020 $0.0735
-5.83%
$5.12 million $88,342
Aug 25, 2020 $0.0781
+0.46%
$5.44 million $88,341
Aug 24, 2020 $0.0778
+0.28%
$5.42 million $31,979
Aug 23, 2020 $0.0776
+3.17%
$5.4 million $32,726
Aug 22, 2020 $0.0752
+1.83%
$5.24 million $39,434
Aug 21, 2020 $0.0738
-3.75%
$5.14 million $112,862
Aug 20, 2020 $0.0767
+10.13%
$5.34 million $291,900
Aug 19, 2020 $0.0696
-8.15%
$4.85 million $124,873
Aug 18, 2020 $0.0758
-3.45%
$5.28 million $145,423
Aug 17, 2020 $0.0786
+13.40%
$5.47 million $298,976
Aug 16, 2020 $0.0693
+3.83%
$4.82 million $67,009
Aug 15, 2020 $0.0667
-0.74%
$4.65 million $27,212
Aug 14, 2020 $0.0672
+1.26%
$4.68 million $54,044
Aug 13, 2020 $0.0664
+4.34%
$4.62 million $71,460
Aug 12, 2020 $0.0636
-0.16%
$4.43 million $39,690
Aug 11, 2020 $0.0637
-4.77%
$4.44 million $39,791
Aug 10, 2020 $0.0669
+1.10%
$4.66 million $125,124
Aug 9, 2020 $0.0661
+0.67%
$4.61 million $42,604
Aug 8, 2020 $0.0656
+89.69%
$4.57 million $125,072
Aug 7, 2020 $0.0346
-49.72%
$2.41 million $100,606
Aug 6, 2020 $0.0688
-1.77%
$4.79 million $52,638
Aug 5, 2020 $0.07
+3.40%
$4.88 million $46,764
Aug 4, 2020 $0.0677
-2.77%
$4.71 million $27,223
Aug 3, 2020 $0.0697
+1.40%
$4.85 million $75,565
Aug 2, 2020 $0.0687
+64.19%
$4.78 million $55,953