Gamecredits Historical Data

GAME Page 38
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.0687
+64.19%
$ 4.78 million $ 55,953
Aug 1, 2020 $ 0.0418
-3.31%
$ 2.91 million $ 89,373
Jul 31, 2020 $ 0.0433
-37.24%
$ 3.01 million $ 80,676
Jul 30, 2020 $ 0.0688
-2.45%
$ 4.79 million $ 29,429
Jul 29, 2020 $ 0.0705
+0.17%
$ 4.91 million $ 56,981
Jul 28, 2020 $ 0.0704
+1.96%
$ 4.9 million $ 187,659
Jul 27, 2020 $ 0.069
-0.30%
$ 4.8 million $ 154,848
Jul 26, 2020 $ 0.0692
-1.74%
$ 4.82 million $ 58,516
Jul 25, 2020 $ 0.0704
-0.44%
$ 4.9 million $ 99,399
Jul 24, 2020 $ 0.0706
-2.51%
$ 4.92 million $ 61,858
Jul 23, 2020 $ 0.0724
-3.99%
$ 5.04 million $ 113,792
Jul 22, 2020 $ 0.0754
+4.88%
$ 5.25 million $ 113,321
Jul 21, 2020 $ 0.0719
-0.19%
$ 5.01 million $ 69,326
Jul 20, 2020 $ 0.072
+2.53%
$ 5.02 million $ 39,971
Jul 19, 2020 $ 0.0703
-0.34%
$ 4.89 million $ 38,355
Jul 18, 2020 $ 0.0705
-1.74%
$ 4.91 million $ 17,505
Jul 17, 2020 $ 0.0718
+3.91%
$ 5 million $ 105,486
Jul 16, 2020 $ 0.0691
-3.59%
$ 4.81 million $ 370,281
Jul 15, 2020 $ 0.0717
-7.69%
$ 4.99 million $ 1.14 million
Jul 14, 2020 $ 0.0776
-8.97%
$ 5.41 million $ 1.23 million
Jul 13, 2020 $ 0.0853
+27.71%
$ 5.94 million $ 898,040
Jul 12, 2020 $ 0.0668
-10.45%
$ 4.65 million $ 619,820
Jul 11, 2020 $ 0.0746
-10.94%
$ 5.19 million $ 436,974
Jul 10, 2020 $ 0.0837
+1.38%
$ 5.83 million $ 42,861
Jul 9, 2020 $ 0.0826
+5.71%
$ 5.75 million $ 45,348
Jul 8, 2020 $ 0.0781
+20.60%
$ 5.44 million $ 45,873
Jul 7, 2020 $ 0.0648
-20.34%
$ 4.51 million $ 70,694
Jul 6, 2020 $ 0.0813
+28.97%
$ 5.66 million $ 51,326
Jul 5, 2020 $ 0.063
+14.99%
$ 4.39 million $ 142,239
Jul 4, 2020 $ 0.0548
-37.72%
$ 3.82 million $ 82,822
Jul 3, 2020 $ 0.088
-6.09%
$ 6.13 million $ 97,496
Jul 2, 2020 $ 0.0937
+13.08%
$ 6.52 million $ 168,587
Jul 1, 2020 $ 0.0828
-12.60%
$ 5.77 million $ 36,255
Jun 30, 2020 $ 0.0948
+8.47%
$ 6.6 million $ 121,293
Jun 29, 2020 $ 0.0874
-1.60%
$ 6.09 million $ 180,943
Jun 28, 2020 $ 0.0888
+3.56%
$ 6.18 million $ 102,354
Jun 27, 2020 $ 0.0857
-15.35%
$ 5.97 million $ 478,321
Jun 26, 2020 $ 0.101
+35.67%
$ 7.05 million $ 1.03 million
Jun 25, 2020 $ 0.0747
+27.02%
$ 5.2 million $ 249,923
Jun 24, 2020 $ 0.0588
-6.67%
$ 4.09 million $ 12,958
Jun 23, 2020 $ 0.063
+0.71%
$ 4.39 million $ 13,502
Jun 22, 2020 $ 0.0625
+0.40%
$ 4.36 million $ 20,824
Jun 21, 2020 $ 0.0623
+0.78%
$ 4.34 million $ 7,639
Jun 20, 2020 $ 0.0618
+238.08%
$ 4.3 million $ 60,965
Jun 19, 2020 $ 0.0183
-69.58%
$ 1.27 million $ 52,278
Jun 18, 2020 $ 0.0601
-0.09%
$ 4.18 million $ 14,825
Jun 17, 2020 $ 0.0601
-3.85%
$ 4.19 million $ 53,124
Jun 16, 2020 $ 0.0625
+3.79%
$ 4.35 million $ 13,221
Jun 15, 2020 $ 0.0602
+1.64%
$ 4.2 million $ 25,722
Jun 14, 2020 $ 0.0593
+180.93%
$ 4.13 million $ 6,767