Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2020 $0.0532
-0.04%
$3.71 million $11,944
Nov 8, 2020 $0.0533
-1.78%
$3.71 million $14,811
Nov 7, 2020 $0.0542
+0.19%
$3.78 million $35,244
Nov 6, 2020 $0.0541
+2.65%
$3.77 million $27,588
Nov 5, 2020 $0.0527
+5.57%
$3.67 million $32,231
Nov 4, 2020 $0.0499
-2.67%
$3.48 million $14,440
Nov 3, 2020 $0.0513
+6.47%
$3.57 million $54,910
Nov 2, 2020 $0.0482
-0.18%
$3.35 million $14,363
Nov 1, 2020 $0.0482
+180.83%
$3.36 million $5,123
Oct 31, 2020 $0.0172
-64.62%
$1.2 million $51,053
Oct 30, 2020 $0.0485
-6.92%
$3.38 million $17,066
Oct 29, 2020 $0.0521
+2.81%
$3.63 million $19,031
Oct 28, 2020 $0.0507
-4.34%
$3.53 million $15,735
Oct 27, 2020 $0.0531
-0.97%
$3.7 million $13,279
Oct 26, 2020 $0.0536
+0.40%
$3.73 million $19,072
Oct 25, 2020 $0.0534
-4.35%
$3.72 million $16,990
Oct 24, 2020 $0.0558
+3.16%
$3.89 million $28,912
Oct 23, 2020 $0.054
+2.11%
$3.76 million $18,203
Oct 22, 2020 $0.0529
-1.12%
$3.69 million $33,560
Oct 21, 2020 $0.0535
+8.97%
$3.73 million $17,622
Oct 20, 2020 $0.0491
-1.71%
$3.42 million $28,773
Oct 19, 2020 $0.05
+164.55%
$3.48 million $39,734
Oct 18, 2020 $0.0189
-64.25%
$1.32 million $51,309
Oct 17, 2020 $0.0529
+3.85%
$3.68 million $8,820
Oct 16, 2020 $0.0509
-5.62%
$3.55 million $38,726
Oct 15, 2020 $0.0539
+2.96%
$3.76 million $21,717
Oct 14, 2020 $0.0524
-3.42%
$3.65 million $25,877
Oct 13, 2020 $0.0542
-4.15%
$3.78 million $24,280
Oct 12, 2020 $0.0566
-0.77%
$3.94 million $11,226
Oct 11, 2020 $0.0571
+1.71%
$3.97 million $8,024
Oct 10, 2020 $0.0556
-2.18%
$3.87 million $13,274
Oct 9, 2020 $0.0568
+3.32%
$3.96 million $18,558
Oct 8, 2020 $0.0549
+1.12%
$3.83 million $12,567
Oct 7, 2020 $0.0543
-0.24%
$3.78 million $18,845
Oct 6, 2020 $0.0545
-4.31%
$3.79 million $19,592
Oct 5, 2020 $0.0569
+1.29%
$3.96 million $22,492
Oct 4, 2020 $0.0562
-0.99%
$3.91 million $15,320
Oct 3, 2020 $0.0567
-3.13%
$3.95 million $20,847
Oct 2, 2020 $0.0586
+3.69%
$4.08 million $17,430
Oct 1, 2020 $0.0565
+2.97%
$3.93 million $45,174
Sep 30, 2020 $0.0548
-8.40%
$3.82 million $12,922
Sep 29, 2020 $0.0599
+168.38%
$4.17 million $26,694
Sep 28, 2020 $0.0223
-60.29%
$1.55 million $47,006
Sep 27, 2020 $0.0562
-4.00%
$3.91 million $5,542
Sep 26, 2020 $0.0586
+70.95%
$4.08 million $19,802
Sep 25, 2020 $0.0343
-38.77%
$2.39 million $69,655
Sep 24, 2020 $0.0559
+1.10%
$3.9 million $25,642
Sep 23, 2020 $0.0553
-1.88%
$3.85 million $52,288
Sep 22, 2020 $0.0564
-1.49%
$3.93 million $29,848
Sep 21, 2020 $0.0572
-5.94%
$3.99 million $47,039