Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2021 $0.0768
-2.43%
$5.35 million $289,268
Feb 18, 2021 $0.0787
+0.19%
$5.48 million $187,292
Feb 17, 2021 $0.0786
+3.90%
$5.47 million $145,242
Feb 16, 2021 $0.0756
+1.56%
$5.27 million $478,733
Feb 15, 2021 $0.0745
+3.74%
$5.19 million $262,760
Feb 14, 2021 $0.0717
-2.56%
$4.99 million $742,948
Feb 13, 2021 $0.0731
+9.65%
$5.09 million $691,279
Feb 12, 2021 $0.0667
+2.60%
$4.64 million $252,760
Feb 11, 2021 $0.065
-0.83%
$4.53 million $293,308
Feb 10, 2021 $0.065
+15.59%
$4.53 million $489,300
Feb 9, 2021 $0.0564
+0.04%
$3.93 million $283,624
Feb 8, 2021 $0.0565
+6.43%
$3.93 million $284,067
Feb 7, 2021 $0.053
+12.55%
$3.69 million $189,038
Feb 6, 2021 $0.0475
-9.65%
$3.31 million $89,436
Feb 5, 2021 $0.0528
+1.07%
$3.68 million $136,625
Feb 4, 2021 $0.0522
+0.84%
$3.64 million $149,500
Feb 3, 2021 $0.0517
-10.00%
$3.6 million $130,274
Feb 2, 2021 $0.0581
+5.56%
$4.04 million $434,772
Feb 1, 2021 $0.0552
+5.00%
$3.84 million $211,491
Jan 30, 2021 $0.0533
+2.15%
$3.71 million $110,847
Jan 29, 2021 $0.0522
-1.62%
$3.63 million $164,756
Jan 28, 2021 $0.053
+7.82%
$3.69 million $21,083
Jan 27, 2021 $0.0492
-1.99%
$3.43 million $25,705
Jan 26, 2021 $0.0502
-2.45%
$3.5 million $109,099
Jan 24, 2021 $0.0525
+4.54%
$3.66 million $50,342
Jan 23, 2021 $0.0502
+0.72%
$3.5 million $215,713
Jan 22, 2021 $0.0498
+1.35%
$3.47 million $128,676
Jan 21, 2021 $0.0493
-4.41%
$3.43 million $85,517
Jan 20, 2021 $0.0516
+2.95%
$3.59 million $47,827
Jan 19, 2021 $0.0502
-2.59%
$3.5 million $71,592
Jan 18, 2021 $0.0516
+1.58%
$3.59 million $41,594
Jan 17, 2021 $0.0507
-0.53%
$3.53 million $90,369
Jan 16, 2021 $0.0511
-1.86%
$3.56 million $42,197
Jan 15, 2021 $0.052
-5.87%
$3.62 million $87,732
Jan 14, 2021 $0.0552
-2.56%
$3.85 million $58,505
Jan 13, 2021 $0.0566
-0.69%
$3.95 million $29,180
Jan 12, 2021 $0.0571
-0.31%
$3.97 million $68,188
Jan 11, 2021 $0.0573
+0.48%
$3.99 million $221,341
Jan 10, 2021 $0.057
-1.40%
$3.97 million $162,954
Jan 9, 2021 $0.0579
+2.92%
$4.03 million $90,645
Jan 8, 2021 $0.0562
+5.22%
$3.92 million $97,075
Jan 7, 2021 $0.0535
-3.30%
$3.72 million $178,844
Jan 6, 2021 $0.0553
-6.01%
$3.85 million $77,427
Jan 5, 2021 $0.0588
+4.71%
$4.09 million $88,658
Jan 4, 2021 $0.0582
+0.20%
$4.05 million $94,431
Jan 3, 2021 $0.058
-6.56%
$4.04 million $96,176
Jan 2, 2021 $0.0621
+0.18%
$4.32 million $89,057
Jan 1, 2021 $0.0619
+132.71%
$4.31 million $84,624
Dec 31, 2020 $0.0266
-50.13%
$1.85 million $67,088
Dec 30, 2020 $0.0534
-1.13%
$3.72 million $127,392