Gamecredits Historical Data

GAME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.0891
+16.06%
$ 6.21 million $ 801,247
Feb 19, 2021 $ 0.0768
-2.43%
$ 5.35 million $ 289,268
Feb 18, 2021 $ 0.0787
+0.19%
$ 5.48 million $ 187,292
Feb 17, 2021 $ 0.0786
+3.90%
$ 5.47 million $ 145,242
Feb 16, 2021 $ 0.0756
+1.56%
$ 5.27 million $ 478,733
Feb 15, 2021 $ 0.0745
+3.74%
$ 5.19 million $ 262,760
Feb 14, 2021 $ 0.0717
-2.56%
$ 4.99 million $ 742,948
Feb 13, 2021 $ 0.0731
+9.65%
$ 5.09 million $ 691,279
Feb 12, 2021 $ 0.0667
+2.60%
$ 4.64 million $ 252,760
Feb 11, 2021 $ 0.065
-0.83%
$ 4.53 million $ 293,308
Feb 10, 2021 $ 0.065
+15.59%
$ 4.53 million $ 489,300
Feb 9, 2021 $ 0.0564
+0.04%
$ 3.93 million $ 283,624
Feb 8, 2021 $ 0.0565
+6.43%
$ 3.93 million $ 284,067
Feb 7, 2021 $ 0.053
+12.55%
$ 3.69 million $ 189,038
Feb 6, 2021 $ 0.0475
-9.65%
$ 3.31 million $ 89,436
Feb 5, 2021 $ 0.0528
+1.07%
$ 3.68 million $ 136,625
Feb 4, 2021 $ 0.0522
+0.84%
$ 3.64 million $ 149,500
Feb 3, 2021 $ 0.0517
-10.00%
$ 3.6 million $ 130,274
Feb 2, 2021 $ 0.0581
+5.56%
$ 4.04 million $ 434,772
Feb 1, 2021 $ 0.0552
+5.00%
$ 3.84 million $ 211,491
Jan 30, 2021 $ 0.0533
+2.15%
$ 3.71 million $ 110,847
Jan 29, 2021 $ 0.0522
-1.62%
$ 3.63 million $ 164,756
Jan 28, 2021 $ 0.053
+7.82%
$ 3.69 million $ 21,083
Jan 27, 2021 $ 0.0492
-1.99%
$ 3.43 million $ 25,705
Jan 26, 2021 $ 0.0502
-2.45%
$ 3.5 million $ 109,099
Jan 24, 2021 $ 0.0525
+4.54%
$ 3.66 million $ 50,342
Jan 23, 2021 $ 0.0502
+0.72%
$ 3.5 million $ 215,713
Jan 22, 2021 $ 0.0498
+1.35%
$ 3.47 million $ 128,676
Jan 21, 2021 $ 0.0493
-4.41%
$ 3.43 million $ 85,517
Jan 20, 2021 $ 0.0516
+2.95%
$ 3.59 million $ 47,827
Jan 19, 2021 $ 0.0502
-2.59%
$ 3.5 million $ 71,592
Jan 18, 2021 $ 0.0516
+1.58%
$ 3.59 million $ 41,594
Jan 17, 2021 $ 0.0507
-0.53%
$ 3.53 million $ 90,369
Jan 16, 2021 $ 0.0511
-1.86%
$ 3.56 million $ 42,197
Jan 15, 2021 $ 0.052
-5.87%
$ 3.62 million $ 87,732
Jan 14, 2021 $ 0.0552
-2.56%
$ 3.85 million $ 58,505
Jan 13, 2021 $ 0.0566
-0.69%
$ 3.95 million $ 29,180
Jan 12, 2021 $ 0.0571
-0.31%
$ 3.97 million $ 68,188
Jan 11, 2021 $ 0.0573
+0.48%
$ 3.99 million $ 221,341
Jan 10, 2021 $ 0.057
-1.40%
$ 3.97 million $ 162,954
Jan 9, 2021 $ 0.0579
+2.92%
$ 4.03 million $ 90,645
Jan 8, 2021 $ 0.0562
+5.22%
$ 3.92 million $ 97,075
Jan 7, 2021 $ 0.0535
-3.30%
$ 3.72 million $ 178,844
Jan 6, 2021 $ 0.0553
-6.01%
$ 3.85 million $ 77,427
Jan 5, 2021 $ 0.0588
+4.71%
$ 4.09 million $ 88,658
Jan 4, 2021 $ 0.0582
+0.20%
$ 4.05 million $ 94,431
Jan 3, 2021 $ 0.058
-6.56%
$ 4.04 million $ 96,176
Jan 2, 2021 $ 0.0621
+0.18%
$ 4.32 million $ 89,057
Jan 1, 2021 $ 0.0619
+132.71%
$ 4.31 million $ 84,624
Dec 31, 2020 $ 0.0266
-50.13%
$ 1.85 million $ 67,088