Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2021 $0.0828
-2.97%
$5.77 million $305,040
Jul 19, 2021 $0.0853
-9.56%
$5.94 million $268,001
Jul 18, 2021 $0.0944
-2.16%
$6.57 million $24,816
Jul 17, 2021 $0.0963
+9.82%
$6.71 million $241,544
Jul 16, 2021 $0.0877
-7.06%
$6.11 million $257,708
Jul 15, 2021 $0.0944
-7.36%
$6.58 million $288,336
Jul 14, 2021 $0.102
-1.27%
$7.1 million $267,124
Jul 13, 2021 $0.103
-5.09%
$7.19 million $255,238
Jul 12, 2021 $0.109
-1.02%
$7.57 million $245,741
Jul 11, 2021 $0.11
-5.31%
$7.65 million $275,980
Jul 10, 2021 $0.116
+6.42%
$8.08 million $268,360
Jul 9, 2021 $0.109
-7.56%
$7.59 million $247,907
Jul 8, 2021 $0.118
-0.03%
$8.21 million $216,498
Jul 7, 2021 $0.118
-6.24%
$8.21 million $276,543
Jul 6, 2021 $0.126
+1.77%
$8.77 million $234,244
Jul 5, 2021 $0.124
-6.71%
$8.61 million $245,923
Jul 4, 2021 $0.133
+4.92%
$9.23 million $234,689
Jul 3, 2021 $0.126
+1.14%
$8.8 million $222,631
Jul 2, 2021 $0.125
-4.40%
$8.7 million $228,137
Jul 1, 2021 $0.131
+2.41%
$9.1 million $247,480
Jun 30, 2021 $0.128
-6.48%
$8.89 million $285,663
Jun 29, 2021 $0.136
+5.75%
$9.5 million $144,522
Jun 28, 2021 $0.129
-1.33%
$8.99 million $302,351
Jun 27, 2021 $0.131
+8.04%
$9.11 million $329,759
Jun 26, 2021 $0.121
-0.09%
$8.44 million $249,854
Jun 25, 2021 $0.121
-11.09%
$8.45 million $513,804
Jun 24, 2021 $0.137
+34.11%
$9.51 million $585,610
Jun 23, 2021 $0.102
+9.18%
$7.09 million $257,341
Jun 22, 2021 $0.0933
-5.65%
$6.5 million $332,606
Jun 21, 2021 $0.0989
-19.98%
$6.89 million $361,423
Jun 20, 2021 $0.124
+1.29%
$8.61 million $256,190
Jun 19, 2021 $0.122
+0.66%
$8.5 million $332,380
Jun 18, 2021 $0.121
-8.91%
$8.44 million $251,052
Jun 17, 2021 $0.133
+6.04%
$9.27 million $298,653
Jun 16, 2021 $0.126
-9.40%
$8.74 million $282,060
Jun 15, 2021 $0.138
-2.12%
$9.63 million $308,997
Jun 14, 2021 $0.141
+2.97%
$9.83 million $363,177
Jun 13, 2021 $0.137
+9.18%
$9.55 million $328,823
Jun 12, 2021 $0.126
-5.27%
$8.75 million $325,899
Jun 11, 2021 $0.133
-5.10%
$9.24 million $323,377
Jun 10, 2021 $0.14
-4.25%
$9.73 million $361,225
Jun 9, 2021 $0.146
-1.73%
$10.14 million $348,729
Jun 8, 2021 $0.148
-1.39%
$10.32 million $513,609
Jun 7, 2021 $0.15
-8.62%
$10.46 million $388,492
Jun 6, 2021 $0.164
-1.86%
$11.45 million $348,045
Jun 5, 2021 $0.166
-5.86%
$11.55 million $406,543
Jun 4, 2021 $0.175
-4.54%
$12.2 million $427,938
Jun 3, 2021 $0.183
+2.41%
$12.78 million $444,997
Jun 2, 2021 $0.179
-3.54%
$12.47 million $564,006
Jun 1, 2021 $0.186
-8.43%
$12.93 million $607,572