Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2021 $0.142
-5.29%
$9.89 million $80,397
Sep 9, 2021 $0.15
+3.54%
$10.45 million $86,715
Sep 8, 2021 $0.145
-3.19%
$10.13 million $130,772
Sep 7, 2021 $0.151
-11.60%
$10.51 million $175,035
Sep 6, 2021 $0.172
-1.42%
$11.95 million $95,364
Sep 5, 2021 $0.174
+3.23%
$12.12 million $101,111
Sep 4, 2021 $0.17
+3.06%
$11.85 million $56,222
Sep 3, 2021 $0.165
-2.60%
$11.48 million $84,341
Sep 2, 2021 $0.17
+3.86%
$11.82 million $147,110
Sep 1, 2021 $0.163
+7.15%
$11.37 million $91,456
Aug 31, 2021 $0.152
-0.85%
$10.62 million $63,415
Aug 30, 2021 $0.153
-2.72%
$10.69 million $81,154
Aug 29, 2021 $0.158
-3.15%
$10.99 million $106,720
Aug 28, 2021 $0.163
-0.75%
$11.35 million $38,944
Aug 27, 2021 $0.164
+3.27%
$11.43 million $1.05 million
Aug 26, 2021 $0.159
-1.06%
$11.07 million $1.04 million
Aug 25, 2021 $0.161
-6.59%
$11.19 million $1.01 million
Aug 24, 2021 $0.172
+5.01%
$11.97 million $1.07 million
Aug 23, 2021 $0.164
+1.59%
$11.4 million $1.08 million
Aug 22, 2021 $0.161
-4.10%
$11.22 million $1.03 million
Aug 21, 2021 $0.168
-5.81%
$11.71 million $1.03 million
Aug 20, 2021 $0.178
+9.14%
$12.43 million $1.1 million
Aug 19, 2021 $0.163
+4.22%
$11.37 million $523,382
Aug 18, 2021 $0.157
-9.70%
$10.91 million $706,084
Aug 17, 2021 $0.173
-3.95%
$12.08 million $127,744
Aug 16, 2021 $0.181
-0.91%
$12.58 million $1.11 million
Aug 15, 2021 $0.182
-7.07%
$12.69 million $1.14 million
Aug 14, 2021 $0.196
+7.66%
$13.66 million $1.04 million
Aug 13, 2021 $0.182
+10.55%
$12.68 million $1.26 million
Aug 12, 2021 $0.164
-3.99%
$11.44 million $922,902
Aug 11, 2021 $0.172
-0.76%
$12.01 million $1.66 million
Aug 10, 2021 $0.173
+9.88%
$12.08 million $1.28 million
Aug 8, 2021 $0.134
+1.45%
$9.32 million $2.22 million
Aug 7, 2021 $0.132
+2.20%
$9.18 million $89,648
Aug 6, 2021 $0.129
+13.80%
$8.99 million $2.21 million
Aug 5, 2021 $0.113
-10.17%
$7.9 million $1.89 million
Aug 4, 2021 $0.111
+5.28%
$7.76 million $1.8 million
Aug 3, 2021 $0.106
-13.79%
$7.38 million $1.83 million
Aug 2, 2021 $0.123
+0.98%
$8.56 million $2 million
Aug 1, 2021 $0.122
-7.26%
$8.47 million $2.01 million
Jul 30, 2021 $0.119
-0.59%
$8.26 million $1.85 million
Jul 29, 2021 $0.119
-4.67%
$8.31 million $1.78 million
Jul 28, 2021 $0.125
+6.65%
$8.72 million $764,686
Jul 27, 2021 $0.118
+8.97%
$8.19 million $356,803
Jul 26, 2021 $0.108
-5.17%
$7.51 million $371,899
Jul 25, 2021 $0.114
+6.85%
$7.93 million $277,259
Jul 24, 2021 $0.107
+4.29%
$7.42 million $307,860
Jul 23, 2021 $0.102
+2.95%
$7.12 million $293,685
Jul 22, 2021 $0.0993
+4.93%
$6.92 million $247,088
Jul 21, 2021 $0.0946
+14.29%
$6.59 million $78,271