Gamecredits Historical Data

GAME Page 31
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0993
+4.93%
$ 6.92 million $ 247,088
Jul 21, 2021 $ 0.0946
+14.29%
$ 6.59 million $ 78,271
Jul 20, 2021 $ 0.0828
-2.97%
$ 5.77 million $ 305,040
Jul 19, 2021 $ 0.0853
-9.56%
$ 5.94 million $ 268,001
Jul 18, 2021 $ 0.0944
-2.16%
$ 6.57 million $ 24,816
Jul 17, 2021 $ 0.0963
+9.82%
$ 6.71 million $ 241,544
Jul 16, 2021 $ 0.0877
-7.06%
$ 6.11 million $ 257,708
Jul 15, 2021 $ 0.0944
-7.36%
$ 6.58 million $ 288,336
Jul 14, 2021 $ 0.102
-1.27%
$ 7.1 million $ 267,124
Jul 13, 2021 $ 0.103
-5.09%
$ 7.19 million $ 255,238
Jul 12, 2021 $ 0.109
-1.02%
$ 7.57 million $ 245,741
Jul 11, 2021 $ 0.11
-5.31%
$ 7.65 million $ 275,980
Jul 10, 2021 $ 0.116
+6.42%
$ 8.08 million $ 268,360
Jul 9, 2021 $ 0.109
-7.56%
$ 7.59 million $ 247,907
Jul 8, 2021 $ 0.118
-0.03%
$ 8.21 million $ 216,498
Jul 7, 2021 $ 0.118
-6.24%
$ 8.21 million $ 276,543
Jul 6, 2021 $ 0.126
+1.77%
$ 8.77 million $ 234,244
Jul 5, 2021 $ 0.124
-6.71%
$ 8.61 million $ 245,923
Jul 4, 2021 $ 0.133
+4.92%
$ 9.23 million $ 234,689
Jul 3, 2021 $ 0.126
+1.14%
$ 8.8 million $ 222,631
Jul 2, 2021 $ 0.125
-4.40%
$ 8.7 million $ 228,137
Jul 1, 2021 $ 0.131
+2.41%
$ 9.1 million $ 247,480
Jun 30, 2021 $ 0.128
-6.48%
$ 8.89 million $ 285,663
Jun 29, 2021 $ 0.136
+5.75%
$ 9.5 million $ 144,522
Jun 28, 2021 $ 0.129
-1.33%
$ 8.99 million $ 302,351
Jun 27, 2021 $ 0.131
+8.04%
$ 9.11 million $ 329,759
Jun 26, 2021 $ 0.121
-0.09%
$ 8.44 million $ 249,854
Jun 25, 2021 $ 0.121
-11.09%
$ 8.45 million $ 513,804
Jun 24, 2021 $ 0.137
+34.11%
$ 9.51 million $ 585,610
Jun 23, 2021 $ 0.102
+9.18%
$ 7.09 million $ 257,341
Jun 22, 2021 $ 0.0933
-5.65%
$ 6.5 million $ 332,606
Jun 21, 2021 $ 0.0989
-19.98%
$ 6.89 million $ 361,423
Jun 20, 2021 $ 0.124
+1.29%
$ 8.61 million $ 256,190
Jun 19, 2021 $ 0.122
+0.66%
$ 8.5 million $ 332,380
Jun 18, 2021 $ 0.121
-8.91%
$ 8.44 million $ 251,052
Jun 17, 2021 $ 0.133
+6.04%
$ 9.27 million $ 298,653
Jun 16, 2021 $ 0.126
-9.40%
$ 8.74 million $ 282,060
Jun 15, 2021 $ 0.138
-2.12%
$ 9.63 million $ 308,997
Jun 14, 2021 $ 0.141
+2.97%
$ 9.83 million $ 363,177
Jun 13, 2021 $ 0.137
+9.18%
$ 9.55 million $ 328,823
Jun 12, 2021 $ 0.126
-5.27%
$ 8.75 million $ 325,899
Jun 11, 2021 $ 0.133
-5.10%
$ 9.24 million $ 323,377
Jun 10, 2021 $ 0.14
-4.25%
$ 9.73 million $ 361,225
Jun 9, 2021 $ 0.146
-1.73%
$ 10.14 million $ 348,729
Jun 8, 2021 $ 0.148
-1.39%
$ 10.32 million $ 513,609
Jun 7, 2021 $ 0.15
-8.62%
$ 10.46 million $ 388,492
Jun 6, 2021 $ 0.164
-1.86%
$ 11.45 million $ 348,045
Jun 5, 2021 $ 0.166
-5.86%
$ 11.55 million $ 406,543
Jun 4, 2021 $ 0.175
-4.54%
$ 12.2 million $ 427,938
Jun 3, 2021 $ 0.183
+2.41%
$ 12.78 million $ 444,997