Gamecredits Historical Data

GAME Page 30
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.141
-1.09%
$ 9.83 million $ 81,163
Sep 11, 2021 $ 0.143
+0.39%
$ 9.93 million $ 24,963
Sep 10, 2021 $ 0.142
-5.29%
$ 9.89 million $ 80,397
Sep 9, 2021 $ 0.15
+3.54%
$ 10.45 million $ 86,715
Sep 8, 2021 $ 0.145
-3.19%
$ 10.13 million $ 130,772
Sep 7, 2021 $ 0.151
-11.60%
$ 10.51 million $ 175,035
Sep 6, 2021 $ 0.172
-1.42%
$ 11.95 million $ 95,364
Sep 5, 2021 $ 0.174
+3.23%
$ 12.12 million $ 101,111
Sep 4, 2021 $ 0.17
+3.06%
$ 11.85 million $ 56,222
Sep 3, 2021 $ 0.165
-2.60%
$ 11.48 million $ 84,341
Sep 2, 2021 $ 0.17
+3.86%
$ 11.82 million $ 147,110
Sep 1, 2021 $ 0.163
+7.15%
$ 11.37 million $ 91,456
Aug 31, 2021 $ 0.152
-0.85%
$ 10.62 million $ 63,415
Aug 30, 2021 $ 0.153
-2.72%
$ 10.69 million $ 81,154
Aug 29, 2021 $ 0.158
-3.15%
$ 10.99 million $ 106,720
Aug 28, 2021 $ 0.163
-0.75%
$ 11.35 million $ 38,944
Aug 27, 2021 $ 0.164
+3.27%
$ 11.43 million $ 1.05 million
Aug 26, 2021 $ 0.159
-1.06%
$ 11.07 million $ 1.04 million
Aug 25, 2021 $ 0.161
-6.59%
$ 11.19 million $ 1.01 million
Aug 24, 2021 $ 0.172
+5.01%
$ 11.97 million $ 1.07 million
Aug 23, 2021 $ 0.164
+1.59%
$ 11.4 million $ 1.08 million
Aug 22, 2021 $ 0.161
-4.10%
$ 11.22 million $ 1.03 million
Aug 21, 2021 $ 0.168
-5.81%
$ 11.71 million $ 1.03 million
Aug 20, 2021 $ 0.178
+9.14%
$ 12.43 million $ 1.1 million
Aug 19, 2021 $ 0.163
+4.22%
$ 11.37 million $ 523,382
Aug 18, 2021 $ 0.157
-9.70%
$ 10.91 million $ 706,084
Aug 17, 2021 $ 0.173
-3.95%
$ 12.08 million $ 127,744
Aug 16, 2021 $ 0.181
-0.91%
$ 12.58 million $ 1.11 million
Aug 15, 2021 $ 0.182
-7.07%
$ 12.69 million $ 1.14 million
Aug 14, 2021 $ 0.196
+7.66%
$ 13.66 million $ 1.04 million
Aug 13, 2021 $ 0.182
+10.55%
$ 12.68 million $ 1.26 million
Aug 12, 2021 $ 0.164
-3.99%
$ 11.44 million $ 922,902
Aug 11, 2021 $ 0.172
-0.76%
$ 12.01 million $ 1.66 million
Aug 10, 2021 $ 0.173
+9.88%
$ 12.08 million $ 1.28 million
Aug 8, 2021 $ 0.134
+1.45%
$ 9.32 million $ 2.22 million
Aug 7, 2021 $ 0.132
+2.20%
$ 9.18 million $ 89,648
Aug 6, 2021 $ 0.129
+13.80%
$ 8.99 million $ 2.21 million
Aug 5, 2021 $ 0.113
-10.17%
$ 7.9 million $ 1.89 million
Aug 4, 2021 $ 0.111
+5.28%
$ 7.76 million $ 1.8 million
Aug 3, 2021 $ 0.106
-13.79%
$ 7.38 million $ 1.83 million
Aug 2, 2021 $ 0.123
+0.98%
$ 8.56 million $ 2 million
Aug 1, 2021 $ 0.122
-7.26%
$ 8.47 million $ 2.01 million
Jul 30, 2021 $ 0.119
-0.59%
$ 8.26 million $ 1.85 million
Jul 29, 2021 $ 0.119
-4.67%
$ 8.31 million $ 1.78 million
Jul 28, 2021 $ 0.125
+6.65%
$ 8.72 million $ 764,686
Jul 27, 2021 $ 0.118
+8.97%
$ 8.19 million $ 356,803
Jul 26, 2021 $ 0.108
-5.17%
$ 7.51 million $ 371,899
Jul 25, 2021 $ 0.114
+6.85%
$ 7.93 million $ 277,259
Jul 24, 2021 $ 0.107
+4.29%
$ 7.42 million $ 307,860
Jul 23, 2021 $ 0.102
+2.95%
$ 7.12 million $ 293,685