Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2021 $0.185
+28.00%
$12.9 million $257,624
Oct 29, 2021 $0.145
+6.90%
$10.13 million $210,479
Oct 28, 2021 $0.136
+0.74%
$9.47 million $203,168
Oct 27, 2021 $0.135
-11.20%
$9.4 million $250,551
Oct 26, 2021 $0.154
+2.71%
$10.71 million $210,190
Oct 25, 2021 $0.15
+7.02%
$10.43 million $632,214
Oct 24, 2021 $0.137
-3.66%
$9.55 million $22,038
Oct 23, 2021 $0.142
+1.09%
$9.9 million $54,150
Oct 22, 2021 $0.141
+0.43%
$9.8 million $58,973
Oct 21, 2021 $0.14
-0.08%
$9.77 million $76,512
Oct 20, 2021 $0.14
+1.45%
$9.78 million $58,111
Oct 19, 2021 $0.138
-1.54%
$9.64 million $49,689
Oct 18, 2021 $0.141
-1.52%
$9.79 million $81,401
Oct 17, 2021 $0.143
+1.40%
$9.95 million $66,562
Oct 16, 2021 $0.14
+1.42%
$9.77 million $79,245
Oct 15, 2021 $0.138
+0.71%
$9.62 million $94,406
Oct 14, 2021 $0.137
+2.31%
$9.56 million $51,263
Oct 13, 2021 $0.134
-1.76%
$9.34 million $32,321
Oct 12, 2021 $0.137
-1.55%
$9.52 million $81,527
Oct 11, 2021 $0.138
+0.47%
$9.64 million $73,511
Oct 10, 2021 $0.138
+0.25%
$9.59 million $62,623
Oct 9, 2021 $0.137
-2.28%
$9.57 million $44,696
Oct 8, 2021 $0.141
+5.09%
$9.79 million $259,322
Oct 7, 2021 $0.134
-2.74%
$9.34 million $128,718
Oct 6, 2021 $0.137
-3.76%
$9.54 million $101,566
Oct 5, 2021 $0.142
+11.83%
$9.91 million $211,887
Oct 4, 2021 $0.127
+0.62%
$8.86 million $39,060
Oct 3, 2021 $0.126
-0.95%
$8.81 million $68,480
Oct 2, 2021 $0.128
+1.60%
$8.89 million $58,953
Oct 1, 2021 $0.126
+11.88%
$8.75 million $77,680
Sep 30, 2021 $0.112
+2.56%
$7.82 million $37,091
Sep 29, 2021 $0.109
-3.60%
$7.62 million $27,395
Sep 28, 2021 $0.114
-1.51%
$7.91 million $46,382
Sep 27, 2021 $0.115
-4.06%
$8.04 million $65,918
Sep 26, 2021 $0.12
-0.13%
$8.38 million $27,502
Sep 25, 2021 $0.121
-3.28%
$8.39 million $31,217
Sep 24, 2021 $0.125
-3.15%
$8.68 million $63,984
Sep 23, 2021 $0.129
+6.92%
$8.96 million $50,061
Sep 22, 2021 $0.12
+2.54%
$8.38 million $68,442
Sep 21, 2021 $0.117
-4.16%
$8.16 million $54,090
Sep 20, 2021 $0.122
-9.10%
$8.52 million $114,515
Sep 19, 2021 $0.136
-3.54%
$9.44 million $64,481
Sep 18, 2021 $0.14
-3.18%
$9.78 million $18,861
Sep 17, 2021 $0.145
-0.97%
$10.1 million $40,576
Sep 16, 2021 $0.146
-0.95%
$10.2 million $80,277
Sep 15, 2021 $0.148
+4.23%
$10.29 million $53,458
Sep 14, 2021 $0.142
+4.34%
$9.87 million $47,129
Sep 13, 2021 $0.136
-4.31%
$9.47 million $76,984
Sep 12, 2021 $0.141
-1.09%
$9.83 million $81,163
Sep 11, 2021 $0.143
+0.39%
$9.93 million $24,963